Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish $hy Cp Gb-h Share Price

Pin to quick picksIsh $hy Cp Gb-h Share Price (IHHG)

Ish $hy Cp Gb-h Information

Share Price Information for Ish $hy Cp Gb-h (IHHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.207
Bid: 4.204
Ask: 4.2115
Change: 0.01 (0.24%)
Spread: 0.0075 (0.178%)
Open: 4.199
High: 4.207
Low: 4.1955
Prev. Close: 4.19775
IHHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish $ Hy Corp Bond Etf Gbp-h D

Ishares Ii Plc Ish $ Hy Corp Bond Etf Gbp-h D is listed on the London Stock Exchange trading with ticker code IHHG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish $hy Cp Gb-h share price has been traded in a range of 0.2795, hitting a high of 4.286, and a low of 4.0065.

Intraday Ish $hy Cp Gb-h Share Chart

Ish $hy Cp Gb-h Share Price
Price 4.207
Bid 4.204
Ask 4.2115
Change 0.01 (0.24%)
Volume 41,101
Open 4.199
High 4.207
Low 4.1955
Prev. Close 4.19775

3 Month Ish $hy Cp Gb-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.286
52 Week High Date 21-Mar-2024
52 Week Low 4.0065
52 Week Low Date 19-Oct-2023
# Trades 22
Vol. Sold 1,202
Sold Value £5.05k
Vol. Bought 39,899
Bought Value £167.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish $hy Cp Gb-h (IHHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2415:32:134.20851Buy*4.2044.20854.21O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:09:394.20732,400Buy*4.2034.207136.31kA Automatic Execution
19-Apr-2415:07:014.2055705Sell*4.20554.20752,965A Automatic Execution
19-Apr-2411:45:214.198223Buy*4.1934.19996.56O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2411:28:374.194880Sell*4.1944.1985335.58O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2410:52:204.1935256Sell*4.19254.1991,074O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2409:34:474.1971Buy*4.18854.1974.20O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2409:31:214.19661,498Buy*4.194.1986,287O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2409:10:094.19707541Buy*4.18954.1982,271O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2408:49:344.195993Buy*4.1874.197390.22O Ordinary
Non protected portfolio
Single protected transaction
View more Ish $hy Cp Gb-h trades

Directors Deals for Ish $hy Cp Gb-h (IHHG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish $hy Cp Gb-h directors deals
  • There are no chat posts for Ish $hy Cp Gb-h
View more Ish $hy Cp Gb-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.