Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh $Hy Cp Gb-h Share Price (IHHG)

Share Price Information for Ish $Hy Cp Gb-h (IHHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.761
Bid: 4.7585
Ask: 4.7675
Change: -0.007 (-0.15%)
Spread: 0.009 (0.19%)
Open: 4.762
High: 4.7665
Low: 4.761
Yest. Close: 4.768
IHHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ish $ Hy Corp Bond Etf Gbp-h D
Ishares Ii Plc Ish $ Hy Corp Bond Etf Gbp-h D is listed on the London Stock Exchange, trading with ticker code IHHG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish $Hy Cp Gb-h share price has been traded in a range of 1.186, hitting a high of 5.05, and a low of 3.864.
Ish $Hy Cp Gb-h Share Price
Price 4.761
Bid 4.7585
Ask 4.7675
Change -0.007 (-0.15%)
Volume 23,198
Open 4.7615
High 4.7665
Low 4.761
Close 4.768
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.05
52 Week High Date 17-Sep-2019
52 Week Low 3.864
52 Week Low Date 23-Mar-2020
# Trades 22
Vol. Sold 7,955
Sold Value £37.87k
Vol. Bought 5,057
Bought Value £24.08k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish $Hy Cp Gb-h (IHHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:04:534.759488Sell*4.7594.7675418.83O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2013:03:354.767173Buy*4.7594.7675348.00O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2012:49:344.7612,000Sell*4.75754.76959,522A Automatic Execution
06-Aug-2012:43:144.764741,371Sell*4.7614.76956,532O Ordinary
06-Aug-2012:30:314.76354,656Buy*4.7594.76422.18kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2011:50:204.76193,469Sell*4.76154.7716.52kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2011:24:044.76151,035Sell*4.76154.77054,928A Automatic Execution
06-Aug-2010:34:484.7601273Sell*4.75954.77151,300O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2010:34:244.7601730Sell*4.75954.77153,475O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2010:34:234.76757730Buy*4.75954.77153,480O Ordinary

Directors Deals for Ish $Hy Cp Gb-h (IHHG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish $Hy Cp Gb-h

Login to your account

Don't have an account? Click here to register.