Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish $hy Cp Gb-h Share Price

Pin to quick picksIsh $hy Cp Gb-h Share Price (IHHG)

Ish $hy Cp Gb-h Information

Share Price Information for Ish $hy Cp Gb-h (IHHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.2165
Bid: 4.2205
Ask: 4.2285
Change: -0.00725 (-0.17%)
Spread: 0.008 (0.19%)
Open: 4.225
High: 4.225
Low: 4.2165
Prev. Close: 4.22375
IHHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish $ Hy Corp Bond Etf Gbp-h D

Ishares Ii Plc Ish $ Hy Corp Bond Etf Gbp-h D is listed on the London Stock Exchange trading with ticker code IHHG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish $hy Cp Gb-h share price has been traded in a range of 0.2795, hitting a high of 4.286, and a low of 4.0065.

Intraday Ish $hy Cp Gb-h Share Chart

Ish $hy Cp Gb-h Share Price
Price 4.2165
Bid 4.2205
Ask 4.2285
Change -0.00725 (-0.17%)
Volume 941
Open 4.225
High 4.225
Low 4.2165
Prev. Close 4.22375

3 Month Ish $hy Cp Gb-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.286
52 Week High Date 21-Mar-2024
52 Week Low 4.0065
52 Week Low Date 19-Oct-2023
# Trades 13
Vol. Sold 293
Sold Value £1.24k
Vol. Bought 648
Bought Value £2.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish $hy Cp Gb-h (IHHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2408:56:454.22697Buy*4.2184.227409.92O Ordinary
Non risk
Risk trade
25-Apr-2408:54:414.2267497Buy*4.2194.231409.99O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2408:51:154.226994Buy*4.21854.227397.33O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2408:30:004.216552Sell*4.21654.2255219.26A Automatic Execution
25-Apr-2408:28:444.2250190Buy*4.2174.2255380.25O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2408:27:224.2183193Sell*4.2174.2255392.30O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2408:24:224.22553Sell*4.2254.2255223.93A Automatic Execution
25-Apr-2408:24:224.2251Sell*4.2254.22554.23A Automatic Execution
25-Apr-2408:08:554.2294591Buy*4.2254.226384.88O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2408:08:104.2251594Sell*4.2254.226397.16O Ordinary
Non protected portfolio
Single protected transaction
View more Ish $hy Cp Gb-h trades

Directors Deals for Ish $hy Cp Gb-h (IHHG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish $hy Cp Gb-h directors deals
  • There are no chat posts for Ish $hy Cp Gb-h
View more Ish $hy Cp Gb-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.