InterContinental Hotels Share Price | |
---|---|
Price | 7,816.00 |
Bid | 7,810.00 |
Ask | 7,814.00 |
Change | -22.00 (-0.28%) |
Volume | 511,321 |
Open | 7,784.00 |
High | 7,824.00 |
Low | 7,698.00 |
Prev. Close | 7,838.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 163.17m |
Market Capitalisation | £12.75b |
Market Size | 500 |
52 Week High | 8,790.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 5,178.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 4,190 |
---|---|
Vol. Sold | 110,708 |
Sold Value | £8.61m |
Vol. Bought | 265,548 |
Bought Value | £20.72m |
PE Ratio | 22.42291 |
Earnings | 348.57206 |
Dividend | 114.78 |
Yield | 1.469% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:52 | 7,798.817 | 4,771 | Unknown* | 7,810.00 | 7,814.00 | 372.08k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:04 | 7,782.79 | 4,241 | Unknown* | 7,810.00 | 7,814.00 | 330.07k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:14 | 7,797.569 | 7,913 | Unknown* | 7,810.00 | 7,814.00 | 617.02k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:04 | 7,816.00 | 318 | Unknown* | 7,810.00 | 7,814.00 | 24.85k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:03 | 7,803.158 | 5,568 | Unknown* | 7,810.00 | 7,814.00 | 434.48k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:33 | 7,778.627 | 7,846 | Unknown* | 7,810.00 | 7,814.00 | 610.31k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:27 | 7,799.00 | 827 | Unknown* | 7,810.00 | 7,814.00 | 64.50k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:48 | 7,787.929 | 14 | Unknown* | 7,810.00 | 7,814.00 | 1,090 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:14 | 7,815.883 | 2,673 | Unknown* | 7,810.00 | 7,814.00 | 208.92k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:58 | 7,767.511 | 325 | Unknown* | 7,810.00 | 7,814.00 | 25.24k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 21-Feb-24 | Transfer From | Michael Glover held the position of CFO at the time of this trade.Michael Glover | 0.00 | 2,368 | 2,368 | |
23-Feb-24 | 21-Feb-24 | Transfer From | Elie Maalouf held the position of CEO at the time of this trade.Elie Maalouf | 0.00 | 10,197 | 69,502 | |
13-Feb-24 | 18-May-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,386.00 | GBX | 4 | 168 |
13-Feb-24 | 09-Oct-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,982.68 | GBX | 2 | 168 |
13-Feb-24 | 10-Oct-22 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 4,372.58 | GBX | 2 | 168 |
We have a compelling and proven strategy that delivers. We continue to focus on building scale where it matters and executing our strategy at pace.