Pin to quick picksInterContinental Hotels Share Price (IHG)

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price: 5,121.00
Bid: 5,116.00
Ask: 5,120.00
Change: 3.00 (0.06%)
Spread: 4.00 (0.08%)
Open: 5,100.00
High: 5,145.00
Low: 5,097.00
Yest. Close: 5,118.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intercontinental Hotels Group Plc Ord 20 340/399P

InterContinental Hotels is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

InterContinental Hotels is part of the Tourism and Leisure sector.

Intercontinental Hotels Group Plc Ord 20 340/399P is listed on the London Stock Exchange, trading with ticker code IHG. It has a market capitalisation of £9,322m, with approximately 182m shares in issue. Over the last year, InterContinental Hotels share price has been traded in a range of 1920, hitting a high of 5770, and a low of 3850.
InterContinental Hotels Share Price
Price 5,121.00
Bid 5,116.00
Ask 5,120.00
Change 3.00 (0.06%)
Volume 416,958
Open 5,100.00
High 5,145.00
Low 5,097.00
Close 5,118.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 182m
Market Capitalisation £9,322m
Market Size 500
52 Week High 5,770.00
52 Week High Date 30-Jul-2019
52 Week Low 3,850.00
52 Week Low Date 25-Oct-2018
# Trades 2,863
Vol. Sold 329,330
Sold Value £17m
Vol. Bought 73,555
Bought Value £4m
PE Ratio 33.427
Earnings 153.198
Dividend 89.558
Yield 1.749%

Recent Share Trades for InterContinental Hotels (IHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:17:195,120.05942,719Buy*5,116.005,120.002mO Ordinary
Delayed publication
16-Aug-1917:45:405,120.4885,108Buy*5,116.005,120.00261.55kO Ordinary
16-Aug-1917:33:565,128.80878Buy*5,116.005,120.004,000O Ordinary
16-Aug-1917:33:585,128.788323Buy*5,116.005,120.0016.57kO Ordinary
16-Aug-1917:33:575,128.82117Buy*5,116.005,120.006,001O Ordinary
16-Aug-1917:33:585,128.813405Buy*5,116.005,120.0020.77kO Ordinary
16-Aug-1917:33:585,128.7941,632Buy*5,116.005,120.0083.70kO Ordinary
16-Aug-1917:33:575,128.797468Buy*5,116.005,120.0024.00kO Ordinary
16-Aug-1917:33:255,110.1821,401Sell*5,116.005,120.0071.59kO Ordinary
16-Aug-1917:32:515,122.247993Buy*5,116.005,120.0050.86kO Ordinary

Directors Deals for InterContinental Hotels (IHG)

Trade Date Action Notifier Price Currency Amount Holding
11-Mar-19Transfer To George Turner held the position of Commercial Director at the time of this trade. George Turner0.009,16836,008
11-Mar-19Transfer To Nicolette Henfrey held the position of Company Secretary at the time of this trade. Nicolette Henfrey0.001,5640
01-Mar-19Transfer To George Turner held the position of Commercial Director at the time of this trade. George Turner0.003,47545,176
01-Mar-19Transfer To Nicolette Henfrey held the position of Company Secretary at the time of this trade. Nicolette Henfrey0.008131,502
01-Mar-19Transfer To Elie Maalouf held the position of Executive Director at the time of this trade. Elie Maalouf0.005,3937,350
InterContinental Hotels

Welcome to our corporate website. We're an international hotel company that always tries to see the world through the eyes of others, with seven hotel brands - InterContinental, Crowne Plaza, Hotel Indigo, Holiday Inn, Holiday Inn Express, Staybridge Suites and Candlewood Suites.

InterContinental Hotels Home Page

Login to your account

Don't have an account? Click here to register.