Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInterContinental Hotels Share Price (IHG)

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,064.00
Bid: 5,062.00
Ask: 5,066.00
Change: -56.00 (-1.09%)
Spread: 4.00 (0.08%)
Open: 5,164.00
High: 5,164.00
Low: 5,064.00
Yest. Close: 5,120.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intercontinental Hotels Group Plc Ord 20 340/399P

InterContinental Hotels is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

InterContinental Hotels is part of the Travel sector.

Intercontinental Hotels Group Plc Ord 20 340/399P is listed on the London Stock Exchange, trading with ticker code IHG. It has a market capitalisation of £9,278m, with approximately 183m shares in issue. Over the last year, InterContinental Hotels share price has been traded in a range of 2123, hitting a high of 5568, and a low of 3445.
InterContinental Hotels Share Price
Price 5,064.00
Bid 5,062.00
Ask 5,066.00
Change -56.00 (-1.09%)
Volume 29,815
Open 5,164.00
High 5,164.00
Low 5,064.00
Close 5,120.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 183m
Market Capitalisation £9,278m
Market Size 500
52 Week High 5,568.00
52 Week High Date 23-Feb-2021
52 Week Low 3,445.00
52 Week Low Date 03-Aug-2020
# Trades 624
Vol. Sold 16,697
Sold Value £845.54k
Vol. Bought 12,637
Bought Value £639.94k
PE Ratio -48.300
Earnings -104.845
Dividend 32.00
Yield 0.632%

Recent Share Trades for InterContinental Hotels (IHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2110:28:325,070.000Buy*5,062.005,066.000.00O Ordinary
14-Jun-2110:28:315,064.0025Unknown*5,062.005,066.001,266A Automatic Execution
14-Jun-2110:28:315,064.0018Sell*5,064.005,070.00911.52A Automatic Execution
14-Jun-2110:28:315,064.0072Sell*5,064.005,070.003,646A Automatic Execution
14-Jun-2110:28:315,064.0035Sell*5,064.005,070.001,772A Automatic Execution
14-Jun-2110:28:315,066.0034Sell*5,066.005,070.001,722A Automatic Execution
14-Jun-2110:28:315,066.0050Sell*5,066.005,070.002,533A Automatic Execution
14-Jun-2110:28:315,066.0039Sell*5,066.005,070.001,976A Automatic Execution
14-Jun-2110:28:315,066.0070Sell*5,066.005,070.003,546A Automatic Execution
14-Jun-2110:25:585,068.0070Unknown*5,066.005,070.003,548A Automatic Execution

Directors Deals for InterContinental Hotels (IHG)

Announced Traded Action Notifier Price Currency Amount Holding
17-Mar-2116-Mar-21Sell Paul Edgecliffe-Johnson held the position of CFO at the time of this trade. Paul Edgecliffe-Johnson5,200.00GBX1,800106,415
17-Mar-2116-Mar-21Sell Paul Edgecliffe-Johnson held the position of CFO at the time of this trade. Paul Edgecliffe-Johnson5,200.00GBX900106,415
01-Mar-2126-Feb-21Transfer From Elie Maalouf held the position of Executive Director at the time of this trade. Elie Maalouf0.003,17443,380
01-Mar-2126-Feb-21Transfer From Keith Barr held the position of CEO at the time of this trade. Keith Barr0.005,82442,557
01-Mar-2126-Feb-21Transfer From Paul Edgecliffe-Johnson held the position of CFO at the time of this trade. Paul Edgecliffe-Johnson0.004,028109,115
InterContinental Hotels

Welcome to our corporate website. We're an international hotel company that always tries to see the world through the eyes of others, with seven hotel brands - InterContinental, Crowne Plaza, Hotel Indigo, Holiday Inn, Holiday Inn Express, Staybridge Suites and Candlewood Suites.

InterContinental Hotels Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.