Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInterContinental Hotels Share Price (IHG)

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,462.50
Bid: 3,461.00
Ask: 3,464.50
Change: 68.50 (2.02%)
Spread: 3.50 (0.10%)
Open: 3,436.00
High: 3,600.50
Low: 3,398.00
Yest. Close: 3,394.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intercontinental Hotels Group Plc Ord 20 340/399P

InterContinental Hotels is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

InterContinental Hotels is part of the Tourism and Leisure sector.

Intercontinental Hotels Group Plc Ord 20 340/399P is listed on the London Stock Exchange, trading with ticker code IHG. It has a market capitalisation of £6,324m, with approximately 183m shares in issue. Over the last year, InterContinental Hotels share price has been traded in a range of 3609, hitting a high of 5770, and a low of 2161.
InterContinental Hotels Share Price
Price 3,462.50
Bid 3,461.00
Ask 3,464.50
Change 68.50 (2.02%)
Volume 513,227
Open 3,436.00
High 3,600.50
Low 3,398.00
Close 3,394.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 183m
Market Capitalisation £6,324m
Market Size 500
52 Week High 5,770.00
52 Week High Date 30-Jul-2019
52 Week Low 2,161.00
52 Week Low Date 19-Mar-2020
# Trades 9,108
Vol. Sold 259,659
Sold Value £9m
Vol. Bought 246,164
Bought Value £9m
PE Ratio 21.578
Earnings 160.464
Dividend 100.989
Yield 2.917%

Recent Share Trades for InterContinental Hotels (IHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2015:09:423,462.5084Sell*3,462.503,469.002,909A Automatic Execution
31-Mar-2015:09:403,467.005Sell*3,467.003,471.50173.35A Automatic Execution
31-Mar-2015:09:403,467.0077Sell*3,467.003,471.502,670A Automatic Execution
31-Mar-2015:09:263,472.483814Buy*3,468.003,472.00486.15O Ordinary
31-Mar-2014:55:363,468.001Buy*3,464.003,468.0034.68A Automatic Execution
31-Mar-2015:09:023,469.50129Sell*3,467.503,472.504,476A Automatic Execution
31-Mar-2015:09:023,470.0030Sell*3,470.003,472.501,041A Automatic Execution
31-Mar-2015:09:023,470.0050Sell*3,470.003,472.501,735A Automatic Execution
31-Mar-2015:08:453,473.0079Buy*3,470.503,473.002,744A Automatic Execution
31-Mar-2015:08:353,476.0082Buy*3,472.003,479.502,850A Automatic Execution

Directors Deals for InterContinental Hotels (IHG)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Buy Patrick Cescau held the position of Non-Executive Chairman at the time of this trade. Patrick Cescau2,647.99GBX3,7807,530
20-Mar-20Buy Patrick Cescau held the position of Non-Executive Chairman at the time of this trade. Patrick Cescau2,658.64GBX3,7507,530
27-Feb-20Transfer From Elie Maalouf held the position of Executive Director at the time of this trade. Elie Maalouf0.004,98431,168
27-Feb-20Transfer From Paul Edgecliffe-Johnson held the position of CFO at the time of this trade. Paul Edgecliffe-Johnson0.004,074101,068
27-Feb-20Transfer From Keith Barr held the position of CEO at the time of this trade. Keith Barr0.003,69931,006
InterContinental Hotels

Welcome to our corporate website. We're an international hotel company that always tries to see the world through the eyes of others, with seven hotel brands - InterContinental, Crowne Plaza, Hotel Indigo, Holiday Inn, Holiday Inn Express, Staybridge Suites and Candlewood Suites.

InterContinental Hotels Home Page

Login to your account

Don't have an account? Click here to register.