Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInterContinental Hotels Share Price (IHG)

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,303.00
Bid: 4,307.00
Ask: 4,310.00
Change: -55.00 (-1.26%)
Spread: 3.00 (0.07%)
Open: 4,402.00
High: 4,432.00
Low: 4,301.00
Prev. Close: 4,303.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intercontinental Hotels Group Plc Ord 20 340/399P

InterContinental Hotels is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

InterContinental Hotels is part of the Travel sector.

Intercontinental Hotels Group Plc Ord 20 340/399P is listed on the London Stock Exchange, trading with ticker code IHG. It has a market capitalisation of £7,918m, with approximately 184m shares in issue. Over the last year, InterContinental Hotels share price has been traded in a range of 1212, hitting a high of 5386, and a low of 4174.
InterContinental Hotels Share Price
Price 4,303.00
Bid 4,307.00
Ask 4,310.00
Change -55.00 (-1.26%)
Volume 972,574
Open 4,402.00
High 4,432.00
Low 4,301.00
Prev. Close 4,303.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 184m
Market Capitalisation £7,918m
Market Size 500
52 Week High 5,386.00
52 Week High Date 21-Apr-2022
52 Week Low 4,174.00
52 Week Low Date 22-Jun-2022
# Trades 2,465
Vol. Sold 168,660
Sold Value £7,290,991.51
Vol. Bought 579,669
Bought Value £25,483,060.25
PE Ratio 39.943
Earnings 107.728
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for InterContinental Hotels (IHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2218:07:434,373.016555Unknown*4,307.004,310.0024.27kO Ordinary
04-Jul-2217:55:534,363.96510Unknown*4,307.004,310.00436.40O Ordinary
04-Jul-2217:45:104,303.00425Unknown*4,307.004,310.0018.29kO Ordinary
04-Jul-2217:44:374,303.0073Unknown*4,307.004,310.003,141O Ordinary
04-Jul-2217:30:074,303.00768Unknown*4,307.004,310.0033.05kO Ordinary
04-Jul-2217:20:454,393.52366Unknown*4,307.004,310.002,900O Ordinary
04-Jul-2217:20:404,310.72766Unknown*4,307.004,310.002,845O Ordinary
04-Jul-2217:20:404,303.537283Unknown*4,307.004,310.0012.18kO Ordinary
04-Jul-2217:19:544,362.91712Unknown*4,307.004,310.00523.55O Ordinary
04-Jul-2217:17:344,303.001,138Unknown*4,307.004,310.0048.97kO Ordinary

Directors Deals for InterContinental Hotels (IHG)

Announced Traded Action Notifier Price Currency Amount Holding
02-Mar-2201-Mar-22Transfer From Keith Barr held the position of CEO at the time of this trade. Keith Barr0.007,76365,423
02-Mar-2201-Mar-22Transfer From Paul Edgecliffe-Johnson held the position of CFO at the time of this trade. Paul Edgecliffe-Johnson0.005,448114,561
25-Feb-2223-Feb-22Transfer From Paul Edgecliffe-Johnson held the position of CFO at the time of this trade. Paul Edgecliffe-Johnson0.002,698109,113
25-Feb-2223-Feb-22Transfer From Keith Barr held the position of CEO at the time of this trade. Keith Barr0.003,67049,897
13-Aug-2111-Aug-21Buy Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade. Daniela Barone Soares4,721.58GBX3160
InterContinental Hotels

Welcome to our corporate website. We're an international hotel company that always tries to see the world through the eyes of others, with seven hotel brands - InterContinental, Crowne Plaza, Hotel Indigo, Holiday Inn, Holiday Inn Express, Staybridge Suites and Candlewood Suites.

InterContinental Hotels Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.