Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInterContinental Hotels Share Price (IHG)

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,911.00
Bid: 3,890.00
Ask: 3,894.00
Change: 63.00 (1.64%)
Spread: 4.00 (0.10%)
Open: 3,881.00
High: 3,919.00
Low: 3,859.00
Yest. Close: 3,848.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intercontinental Hotels Group Plc Ord 20 340/399P

InterContinental Hotels is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

InterContinental Hotels is part of the Tourism and Leisure sector.

Intercontinental Hotels Group Plc Ord 20 340/399P is listed on the London Stock Exchange, trading with ticker code IHG. It has a market capitalisation of £7,144m, with approximately 183m shares in issue. Over the last year, InterContinental Hotels share price has been traded in a range of 3240, hitting a high of 5401, and a low of 2161.
InterContinental Hotels Share Price
Price 3,911.00
Bid 3,890.00
Ask 3,894.00
Change 63.00 (1.64%)
Volume 470,330
Open 3,881.00
High 3,919.00
Low 3,859.00
Close 3,848.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 183m
Market Capitalisation £7,144m
Market Size 500
52 Week High 5,401.00
52 Week High Date 12-Aug-2019
52 Week Low 2,161.00
52 Week Low Date 19-Mar-2020
# Trades 4,252
Vol. Sold 129,342
Sold Value £5m
Vol. Bought 338,617
Bought Value £13m
PE Ratio 24.373
Earnings 160.464
Dividend 32.00
Yield 0.818%

Recent Share Trades for InterContinental Hotels (IHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2019:02:293,899.2017,780Buy*3,890.003,894.00693.28kO Ordinary
07-Aug-2017:35:153,892.52119,000Buy*3,890.003,894.00739.58kO Ordinary
07-Aug-2017:20:073,875.36389Sell*3,890.003,894.0015.08kO Ordinary
07-Aug-2017:16:503,899.2010,130Buy*3,890.003,894.00394.99kO Ordinary
07-Aug-2017:06:413,889.853236Sell*3,890.003,894.009,180O Ordinary
07-Aug-2017:06:573,878.59912Sell*3,890.003,894.00465.43O Ordinary
07-Aug-2016:35:183,911.00191,377Buy*3,890.003,894.007mUT Uncrossing Trade
07-Aug-2016:29:593,894.0084Sell*3,894.003,896.003,271A Automatic Execution
07-Aug-2016:29:593,895.0084Sell*3,895.003,896.003,272A Automatic Execution
07-Aug-2016:29:593,895.0033Sell*3,895.003,896.001,285A Automatic Execution

Directors Deals for InterContinental Hotels (IHG)

Trade Date Action Notifier Price Currency Amount Holding
29-May-20Buy Arthur de Haast held the position of Non-Executive Director at the time of this trade. Arthur de Haast4,000.00GBX1,0001,000
22-May-20Transfer From Elie Maalouf held the position of Executive Director at the time of this trade. Elie Maalouf0.004,94236,110
23-Mar-20Buy Patrick Cescau held the position of Non-Executive Chairman at the time of this trade. Patrick Cescau2,647.99GBX3,7807,530
20-Mar-20Buy Patrick Cescau held the position of Non-Executive Chairman at the time of this trade. Patrick Cescau2,658.64GBX3,7507,530
27-Feb-20Transfer From Elie Maalouf held the position of Executive Director at the time of this trade. Elie Maalouf0.004,98431,168
InterContinental Hotels

Welcome to our corporate website. We're an international hotel company that always tries to see the world through the eyes of others, with seven hotel brands - InterContinental, Crowne Plaza, Hotel Indigo, Holiday Inn, Holiday Inn Express, Staybridge Suites and Candlewood Suites.

InterContinental Hotels Home Page

Login to your account

Don't have an account? Click here to register.