Pin to quick picksInterContinental Hotels Share Price (IHG)

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price: 5,475.00
Bid: 5,476.00
Ask: 5,478.00
Change: -14.00 (-0.26%)
Spread: 2.00 (0.04%)
Open: 5,514.00
High: 5,539.00
Low: 5,468.00
Yest. Close: 5,489.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intercontinental Hotels Group Plc Ord 20 340/399P

InterContinental Hotels is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

InterContinental Hotels is part of the Tourism and Leisure sector.

InterContinental Hotels Share Price
Price 5,475.00
Bid 5,476.00
Ask 5,478.00
Change -14.00 (-0.26%)
Volume 38,444
Open 5,514.00
High 5,539.00
Low 5,468.00
Close 5,489.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 182m
Market Capitalisation £9,966m
Market Size 500
52 Week High 5,615.00
52 Week High Date 17-Jul-2019
52 Week Low 3,850.00
52 Week Low Date 25-Oct-2018
# Trades 849
Vol. Sold 18,043
Sold Value £987.85k
Vol. Bought 19,745
Bought Value £1m
PE Ratio 35.876
Earnings 152.61
Dividend 89.558
Yield 1.636%

Recent Share Trades for InterContinental Hotels (IHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1910:15:495,475.0019Sell*5,475.005,477.001,040A Automatic Execution
23-Jul-1910:15:355,475.0018Sell*5,474.005,477.00985.50A Automatic Execution
23-Jul-1910:15:315,475.0021Sell*5,475.005,478.001,150A Automatic Execution
23-Jul-1910:15:315,475.0021Sell*5,475.005,478.001,150A Automatic Execution
23-Jul-1910:15:315,477.0099Buy*5,475.005,477.005,422A Automatic Execution
23-Jul-1910:15:315,477.0059Buy*5,475.005,477.003,231A Automatic Execution
23-Jul-1910:15:315,475.0078Sell*5,475.005,477.004,271A Automatic Execution
23-Jul-1910:15:315,475.0019Sell*5,475.005,477.001,040A Automatic Execution
23-Jul-1910:15:315,475.0090Sell*5,475.005,477.004,928A Automatic Execution
23-Jul-1910:15:315,475.0013Sell*5,475.005,477.00711.75A Automatic Execution

Directors Deals for InterContinental Hotels (IHG)

Trade Date Action Notifier Price Currency Amount Holding
11-Mar-19Transfer To George Turner held the position of Commercial Director at the time of this trade. George Turner0.009,16836,008
11-Mar-19Transfer To Nicolette Henfrey held the position of Company Secretary at the time of this trade. Nicolette Henfrey0.001,5640
01-Mar-19Transfer To George Turner held the position of Commercial Director at the time of this trade. George Turner0.003,47545,176
01-Mar-19Transfer To Nicolette Henfrey held the position of Company Secretary at the time of this trade. Nicolette Henfrey0.008131,502
01-Mar-19Transfer To Elie Maalouf held the position of Executive Director at the time of this trade. Elie Maalouf0.005,3937,350
InterContinental Hotels

Welcome to our corporate website. We're an international hotel company that always tries to see the world through the eyes of others, with seven hotel brands - InterContinental, Crowne Plaza, Hotel Indigo, Holiday Inn, Holiday Inn Express, Staybridge Suites and Candlewood Suites.

InterContinental Hotels Home Page

Login to your account

Don't have an account? Click here to register.