Is Sp Health Share Price | |
---|---|
Price | 886.25 |
Bid | 886.25 |
Ask | 888.75 |
Change | 3.25 (0.37%) |
Volume | 21,357 |
Open | 884.00 |
High | 889.75 |
Low | 884.00 |
Prev. Close | 884.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 918.25 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 764.75 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 13,545 |
Sold Value | £120.13k |
Vol. Bought | 7,102 |
Bought Value | £62.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:16:37 | 890.39206 | 1 | Unknown* | 887.75 | 888.50 | 8.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:09:45 | 887.75 | 3 | Buy* | 886.75 | 887.50 | 26.63 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:58:47 | 891.08228 | 19 | Unknown* | 888.25 | 889.00 | 169.31 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:58:47 | 890.73717 | 10 | Unknown* | 888.25 | 889.00 | 89.07 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:40:17 | 886.25 | 4,241 | Sell* | 886.25 | 886.50 | 37.59k | A Automatic Execution |
23-Apr-24 | 15:02:03 | 886.25 | 142 | Buy* | 885.50 | 886.50 | 1,258 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:01:36 | 885.50 | 15 | Sell* | 885.50 | 886.25 | 132.83 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:47:29 | 885.50 | 200 | Sell* | 885.50 | 886.25 | 1,771 | A Automatic Execution |
23-Apr-24 | 14:47:29 | 885.50 | 14 | Sell* | 885.50 | 886.25 | 123.97 | A Automatic Execution |
23-Apr-24 | 14:45:00 | 887.25 | 8,502 | Sell* | 887.25 | 888.50 | 75.43k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|