Inspiration Hlt Share Price | |
---|---|
Price | 31.50 |
Bid | 31.00 |
Ask | 32.00 |
Change | 0.00 (0.00%) |
Volume | 30,521 |
Open | 31.50 |
High | 31.50 |
Low | 31.50 |
Prev. Close | 31.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 68.23m |
Market Capitalisation | £21.49m |
Market Size | 1,500 |
52 Week High | 57.00 |
52 Week High Date | 28-Jun-2023 |
52 Week Low | 28.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 9,985 |
Sold Value | £3.13k |
Vol. Bought | 20,536 |
Bought Value | £6.71k |
PE Ratio | 78.75 |
Earnings | 0.40 |
Dividend | 0.615 |
Yield | 1.952% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:06:19 | 32.00 | 5,000 | Buy* | 31.00 | 32.00 | 1,600 | O Ordinary |
24-Apr-24 | 15:05:07 | 33.00 | 13,599 | Buy* | 31.00 | 32.00 | 4,488 | O Ordinary |
24-Apr-24 | 14:14:40 | 31.355 | 152 | Sell* | 31.00 | 32.00 | 47.66 | O Ordinary |
24-Apr-24 | 12:59:49 | 31.30 | 2,639 | Sell* | 31.00 | 32.00 | 826.01 | O Ordinary |
24-Apr-24 | 12:59:36 | 31.30 | 1,595 | Sell* | 31.00 | 32.00 | 499.24 | O Ordinary |
24-Apr-24 | 12:51:07 | 31.30 | 559 | Sell* | 31.00 | 32.00 | 174.97 | O Ordinary |
24-Apr-24 | 10:56:52 | 31.95 | 1,937 | Buy* | 31.00 | 32.00 | 618.87 | O Ordinary |
24-Apr-24 | 10:42:02 | 31.002 | 40 | Sell* | 31.00 | 32.00 | 12.40 | O Ordinary |
24-Apr-24 | 08:23:32 | 31.40 | 5,000 | Sell* | 31.00 | 32.00 | 1,570 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Buy | Alan Olby held the position of CFO at the time of this trade.Alan Olby | 35.50 | GBX | 19,577 | 43,211 |
16-Oct-23 | 13-Oct-23 | Buy | Alan Olby held the position of CFO at the time of this trade.Alan Olby | 33.06 | GBX | 23,634 | 23,634 |
16-Oct-23 | 12-Oct-23 | Buy | Mark Abrahams held the position of Non-Executive Chairman at the time of this trade.Mark Abrahams | 32.50 | GBX | 100,000 | 356,576 |
16-Oct-23 | 13-Oct-23 | Buy | Neil Campbell held the position of CEO at the time of this trade.Neil Campbell | 32.50 | GBX | 7,616 | 4,424,262 |
30-Nov-22 | 28-Nov-22 | Buy | Liz Shanahan held the position of Non-Executive Director at the time of this trade.Liz Shanahan | 61.85 | GBX | 14,532 | 49,532 |