Inspiration Hlt Share Price | |
---|---|
Price | 98.50 |
Bid | 97.00 |
Ask | 100.00 |
Change | 0.00 (0.00%) |
Volume | 10,174 |
Open | 98.50 |
High | 98.50 |
Low | 97.00 |
Prev. Close | 98.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 68m |
Market Capitalisation | £67m |
Market Size | 1,500 |
52 Week High | 146.50 |
52 Week High Date | 15-Oct-2021 |
52 Week Low | 76.00 |
52 Week Low Date | 21-Jul-2022 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 10,174 |
Bought Value | £10,121.17 |
PE Ratio | 18.655 |
Earnings | 5.28 |
Dividend | 0.605 |
Yield | 0.614% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 14:37:09 | 100.00 | 1,438 | Buy* | 97.00 | 100.00 | 1,438 | O Ordinary |
12-Aug-22 | 14:21:13 | 100.00 | 1,551 | Buy* | 97.00 | 100.00 | 1,551 | O Ordinary |
12-Aug-22 | 14:08:14 | 98.755 | 12 | Buy* | 97.00 | 100.00 | 11.85 | O Ordinary |
12-Aug-22 | 14:05:20 | 100.00 | 2,500 | Buy* | 97.00 | 100.00 | 2,500 | O Ordinary |
12-Aug-22 | 12:34:46 | 98.6639 | 1,131 | Buy* | 97.00 | 100.00 | 1,116 | O Ordinary |
12-Aug-22 | 11:40:13 | 98.765 | 3,042 | Buy* | 97.00 | 100.00 | 3,004 | O Ordinary |
12-Aug-22 | 08:00:07 | 100.00 | 500 | Buy* | 97.00 | 100.00 | 500.00 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Oct-21 | 29-Oct-21 | Sell | Neil Campbell held the position of CEO at the time of this trade. Neil Campbell | 134.50 | GBX | 100,000 | 4,416,646 |
27-Jul-21 | 23-Jul-21 | Sell | Neil Campbell held the position of CEO at the time of this trade. Neil Campbell | 113.00 | GBX | 35,000 | 4,516,646 |
27-Jul-21 | 23-Jul-21 | Buy | Liz Shanahan held the position of Non-Executive Director at the time of this trade. Liz Shanahan | 114.00 | GBX | 35,000 | 35,000 |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Brook Nolson held the position of COO at the time of this trade. Brook Nolson | 0.00 | 0 | 34,323 | |
09-Jul-20 | 07-Jul-20 | Notification of Holding | Toby Foster held the position of Managing Director at the time of this trade. Toby Foster | 0.00 | 0 | 3,915,282 |