Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Inspiration Hlt Share Price (IHC)

IHC Information

Buy IHC Shares
Add IHC to Watchlist
Add IHC to Alert
Add IHC to myTerminal

Share Price Information for Inspiration Hlt (IHC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 98.50

Bid: 97.00

Ask: 100.00

Change: 0.00 (0.00%)

Spread: 3.00 (3.09%)

Open: 98.50

High: 98.50

Low: 97.00

Prev. Close: 98.50

IHC Live Price

Last checked at -

Intraday Inspiration Hlt Share Chart

Inspiration Hlt Share Price
Price	98.50
Bid	97.00
Ask	100.00
Change	0.00 (0.00%)
Volume	10,174
Open	98.50
High	98.50
Low	97.00
Prev. Close	98.50
Currency	GBX

3 Month Inspiration Hlt Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	68m
Market Capitalisation	£67m
Market Size	1,500
52 Week High	146.50
52 Week High Date	15-Oct-2021
52 Week Low	76.00
52 Week Low Date	21-Jul-2022

# Trades	7
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	10,174
Bought Value	£10,121.17
PE Ratio	18.655
Earnings	5.28
Dividend	0.605
Yield	0.614%

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Mobile app experience

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Inspiration Hlt

Users who watch IHC also watch: Avacta, Greatland, Argo Blockchai., Genedrive, Lloyds, Bushveld Minerals, Powerhouse Ener, Itm Power, Synairgen, BP

Users who hold IHC also hold: International Airlines, Volex, Sareum, Finncap Group, Glaxosmithkline, Tyman, BT, Hammerson, easyJet, Marks & Spencer

Recent Share Trades for Inspiration Hlt (IHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	14:37:09	100.00	1,438	Buy*	97.00	100.00	1,438	O Ordinary
12-Aug-22	14:21:13	100.00	1,551	Buy*	97.00	100.00	1,551	O Ordinary
12-Aug-22	14:08:14	98.755	12	Buy*	97.00	100.00	11.85	O Ordinary
12-Aug-22	14:05:20	100.00	2,500	Buy*	97.00	100.00	2,500	O Ordinary
12-Aug-22	12:34:46	98.6639	1,131	Buy*	97.00	100.00	1,116	O Ordinary
12-Aug-22	11:40:13	98.765	3,042	Buy*	97.00	100.00	3,004	O Ordinary
12-Aug-22	08:00:07	100.00	500	Buy*	97.00	100.00	500.00	O Ordinary Non protected portfolio Single protected transaction

View more Inspiration Hlt trades

Directors Deals for Inspiration Hlt (IHC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Oct-21	29-Oct-21	Sell	Neil Campbell held the position of CEO at the time of this trade. Neil Campbell	134.50	GBX	100,000	4,416,646
27-Jul-21	23-Jul-21	Sell	Neil Campbell held the position of CEO at the time of this trade. Neil Campbell	113.00	GBX	35,000	4,516,646
27-Jul-21	23-Jul-21	Buy	Liz Shanahan held the position of Non-Executive Director at the time of this trade. Liz Shanahan	114.00	GBX	35,000	35,000
31-Jan-21	31-Jan-21	Notification of Holding	Brook Nolson held the position of COO at the time of this trade. Brook Nolson	0.00		0	34,323
09-Jul-20	07-Jul-20	Notification of Holding	Toby Foster held the position of Managing Director at the time of this trade. Toby Foster	0.00		0	3,915,282

View more Inspiration Hlt directors deals

View more Inspiration Hlt share chat