Inspiration Hlt Share Price (IHC)
IHC Share
IHC Share
IHC Share
IHC Share
IHC
IHC Share
IHC Level 2
IHC Live
IHC Broker
IHC Directors
IHC Financial
IHC
IHC Short
IHC
Last checked at -
| Inspiration Hlt Share Price | |
|---|---|
| Price | 69.50 |
| Bid | 67.00 |
| Ask | 72.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 69.50 |
| High | 69.50 |
| Low | 69.50 |
| Close | 69.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 31m |
| Market Capitalisation | £21m |
| Market Size | 1,500 |
| 52 Week High | 73.50 |
| 52 Week High Date | 09-Oct-2018 |
| 52 Week Low | 51.00 |
| 52 Week Low Date | 25-Feb-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 19.306 |
| Earnings | 3.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Sep-19 | 12:26:16 | 68.50 | 21,254 | Sell* | 67.00 | 72.00 | 14.56k | O Ordinary Delayed publication |
| 12-Sep-19 | 11:56:58 | 71.4001 | 10,000 | Buy* | 67.00 | 72.00 | 7,140 | O Ordinary Delayed publication |
| 12-Sep-19 | 10:43:10 | 72.00 | 21,000 | Buy* | 69.00 | 72.00 | 15.12k | O Ordinary Delayed publication |
| 12-Sep-19 | 12:03:29 | 71.10 | 2,500 | Sell* | 71.00 | 72.00 | 1,778 | O Ordinary |
| 12-Sep-19 | 12:00:28 | 71.3001 | 5,000 | Sell* | 71.00 | 72.00 | 3,565 | O Ordinary |
| 12-Sep-19 | 11:16:24 | 72.00 | 2,040 | Buy* | 70.00 | 72.00 | 1,469 | O Ordinary |
| 11-Sep-19 | 16:30:00 | 67.00 | 10,000 | Sell* | 68.00 | 72.00 | 6,700 | O Ordinary Delayed publication Historical |
| 12-Sep-19 | 10:42:07 | 68.00 | 2,500 | Buy* | 67.00 | 68.00 | 1,700 | O Ordinary |
| 12-Sep-19 | 10:41:43 | 68.00 | 1,500 | Buy* | 67.00 | 68.00 | 1,020 | O Ordinary |
| 11-Sep-19 | 11:28:08 | 67.00 | 10,000 | Sell* | 67.00 | 68.00 | 6,700 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Jan-16 | Buy | Mark Abrahams held the position of Non-Executive Chairman at the time of this trade. Mark Abrahams | 40.00 | GBX | 125,000 | 155,154 |
| 11-Jan-16 | Sell | Toby Foster held the position of Sales Director at the time of this trade. Toby Foster | 40.00 | GBX | 281,250 | 5,718,089 |
| 11-Jan-16 | Buy | Neil Campbell held the position of CEO at the time of this trade. Neil Campbell | 40.00 | GBX | 281,250 | 5,718,089 |
| 24-Jun-15 | Notification of Holding | Toby Foster held the position of Sales Director at the time of this trade. Toby Foster | 0.00 | 0 | 5,999,339 | |
| 24-Jun-15 | Notification of Holding | Mark Abrahams held the position of Non-Executive Chairman at the time of this trade. Mark Abrahams | 0.00 | 0 | 30,154 |
Last checked at