Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspiration Hlt Share Price (IHC)

Share Price Information for Inspiration Hlt (IHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.50
Bid: 97.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 3.00 (3.09%)
Open: 98.50
High: 98.50
Low: 97.00
Prev. Close: 98.50
IHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspiration Healthcare Group Plc Ord 10P

Inspiration Hlt is listed in the FTSE AIM All-Share indices.

Inspiration Hlt is part of the Medical Services sector.

Inspiration Healthcare Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IHC. It has a market capitalisation of £67m, with approximately 68m shares in issue. Over the last year, Inspiration Hlt share price has been traded in a range of 70.5, hitting a high of 146.5, and a low of 76.
Inspiration Hlt Share Price
Price 98.50
Bid 97.00
Ask 100.00
Change 0.00 (0.00%)
Volume 10,174
Open 98.50
High 98.50
Low 97.00
Prev. Close 98.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £67m
Market Size 1,500
52 Week High 146.50
52 Week High Date 15-Oct-2021
52 Week Low 76.00
52 Week Low Date 21-Jul-2022
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 10,174
Bought Value £10,121.17
PE Ratio 18.655
Earnings 5.28
Dividend 0.605
Yield 0.614%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Inspiration Hlt (IHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2214:37:09100.001,438Buy*97.00100.001,438O Ordinary
12-Aug-2214:21:13100.001,551Buy*97.00100.001,551O Ordinary
12-Aug-2214:08:1498.75512Buy*97.00100.0011.85O Ordinary
12-Aug-2214:05:20100.002,500Buy*97.00100.002,500O Ordinary
12-Aug-2212:34:4698.66391,131Buy*97.00100.001,116O Ordinary
12-Aug-2211:40:1398.7653,042Buy*97.00100.003,004O Ordinary
12-Aug-2208:00:07100.00500Buy*97.00100.00500.00O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Inspiration Hlt (IHC)

Announced Traded Action Notifier Price Currency Amount Holding
29-Oct-2129-Oct-21Sell Neil Campbell held the position of CEO at the time of this trade. Neil Campbell134.50GBX100,0004,416,646
27-Jul-2123-Jul-21Sell Neil Campbell held the position of CEO at the time of this trade. Neil Campbell113.00GBX35,0004,516,646
27-Jul-2123-Jul-21Buy Liz Shanahan held the position of Non-Executive Director at the time of this trade. Liz Shanahan114.00GBX35,00035,000
31-Jan-2131-Jan-21Notification of Holding Brook Nolson held the position of COO at the time of this trade. Brook Nolson0.00034,323
09-Jul-2007-Jul-20Notification of Holding Toby Foster held the position of Managing Director at the time of this trade. Toby Foster0.0003,915,282

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.