Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspiration Hlt Share Price (IHC)

Share Price Information for Inspiration Hlt (IHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.50
Bid: 61.00
Ask: 64.00
Change: 0.50 (0.81%)
Spread: 3.00 (4.92%)
Open: 65.00
High: 65.00
Low: 61.00
Yest. Close: 62.00
IHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspiration Healthcare Group Plc Ord 10P

Inspiration Hlt is listed in the FTSE AIM All-Share index.

Inspiration Hlt is part of the Health Care and Related Services sector.

Inspiration Healthcare Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IHC. It has a market capitalisation of £42m, with approximately 68m shares in issue. Over the last year, Inspiration Hlt share price has been traded in a range of 32.5, hitting a high of 89.5, and a low of 57.
Inspiration Hlt Share Price
Price 62.50
Bid 61.00
Ask 64.00
Change 0.50 (0.81%)
Volume 27,824
Open 65.00
High 65.00
Low 61.00
Close 62.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £42m
Market Size 1,500
52 Week High 89.50
52 Week High Date 24-Mar-2020
52 Week Low 57.00
52 Week Low Date 22-May-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 27,824
Bought Value £17.39k
PE Ratio 28.568
Earnings 2.188
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inspiration Hlt (IHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2012:48:3061.50300,000Sell*61.0064.00184.50kO Ordinary
Delayed publication
Historical
06-Aug-2013:00:0261.8075283,239Sell*61.0064.00175.06kO Ordinary
Delayed publication
Historical
07-Aug-2016:19:1063.2510,000Buy*61.0064.006,325O Ordinary
07-Aug-2015:18:3663.258,000Buy*61.0064.005,060O Ordinary
07-Aug-2013:32:3962.155,325Buy*61.0063.003,309O Ordinary
07-Aug-2012:42:1562.151,599Buy*61.0063.00993.78O Ordinary
07-Aug-2008:00:2665.002,900Buy*59.0063.001,885UT Uncrossing Trade
06-Aug-2014:42:1762.153,500Buy*61.0063.002,175O Ordinary
06-Aug-2013:21:5061.10011,466Sell*61.0063.00895.73O Ordinary
06-Aug-2012:59:1661.10012,408Sell*61.0063.001,471O Ordinary

Directors Deals for Inspiration Hlt (IHC)

Trade Date Action Notifier Price Currency Amount Holding
07-Jul-20Notification of Holding Neil Campbell held the position of CEO at the time of this trade. Neil Campbell0.0004,551,646
07-Jul-20Notification of Holding Toby Foster held the position of Managing Director at the time of this trade. Toby Foster0.0003,915,282
19-Jun-20Placing Jonathan Ballard held the position of CFO at the time of this trade. Jonathan Ballard65.00GBX15,37515,375
19-Jun-20Placing Neil Campbell held the position of CEO at the time of this trade. Neil Campbell65.00GBX15,3754,551,646
19-Jun-20Placing Mark Abrahams held the position of Non-Executive Chairman at the time of this trade. Mark Abrahams65.00GBX15,375256,576

Login to your account

Don't have an account? Click here to register.