Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspiration Hlt Share Price (IHC)

Share Price Information for Inspiration Hlt (IHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.25
Bid: 123.00
Ask: 123.50
Change: 0.50 (0.41%)
Spread: 0.50 (0.41%)
Open: 122.75
High: 123.25
Low: 122.75
Yest. Close: 122.75
IHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspiration Healthcare Group Plc Ord 10P

Inspiration Hlt is listed in the FTSE AIM All-Share index.

Inspiration Hlt is part of the Medical Services sector.

Inspiration Healthcare Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IHC. It has a market capitalisation of £84m, with approximately 68m shares in issue. Over the last year, Inspiration Hlt share price has been traded in a range of 91, hitting a high of 150, and a low of 59.
Inspiration Hlt Share Price
Price 123.25
Bid 123.00
Ask 123.50
Change 0.50 (0.41%)
Volume 34,891
Open 122.75
High 123.25
Low 122.75
Close 122.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £84m
Market Size 1,500
52 Week High 150.00
52 Week High Date 17-May-2021
52 Week Low 59.00
52 Week Low Date 11-Aug-2020
# Trades 10
Vol. Sold 0
Sold Value £0.00
Vol. Bought 34,878
Bought Value £42.99k
PE Ratio 24.167
Earnings 5.10
Dividend 0.60
Yield 0.487%

Recent Share Trades for Inspiration Hlt (IHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2110:30:15123.4015,000Buy*123.00123.5018.51kO Ordinary
03-Aug-2110:25:19123.402,500Buy*123.00123.503,085O Ordinary
03-Aug-2110:22:31123.005Sell*123.00123.506.15O Ordinary
03-Aug-2110:22:31123.008Sell*123.00123.509.84O Ordinary
03-Aug-2110:09:12123.50514Buy*122.00123.50634.79O Ordinary
03-Aug-2108:59:37123.5010,900Buy*122.00123.5013.46kO Ordinary
03-Aug-2108:49:23123.502,268Buy*122.00123.502,801O Ordinary
03-Aug-2108:05:11123.40172Buy*122.00123.50212.25O Ordinary
02-Aug-2114:09:52123.501,000Buy*122.00123.501,235O Ordinary
02-Aug-2113:05:31123.50840Buy*122.00123.501,037O Ordinary

Directors Deals for Inspiration Hlt (IHC)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jul-2123-Jul-21Buy Liz Shanahan held the position of Non-Executive Director at the time of this trade. Liz Shanahan114.00GBX35,00035,000
27-Jul-2123-Jul-21Sell Neil Campbell held the position of CEO at the time of this trade. Neil Campbell113.00GBX35,0004,516,646
09-Jul-2007-Jul-20Notification of Holding Neil Campbell held the position of CEO at the time of this trade. Neil Campbell0.0004,551,646
09-Jul-2007-Jul-20Notification of Holding Toby Foster held the position of Managing Director at the time of this trade. Toby Foster0.0003,915,282
07-Jul-2019-Jun-20Placing Neil Campbell held the position of CEO at the time of this trade. Neil Campbell65.00GBX15,3754,551,646

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.