Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksInspiration Hlt Share Price (IHC)

Share Price Information for Inspiration Hlt (IHC)

London Stock Exchange
Share Price: 69.50
Bid: 67.00
Ask: 72.00
Change: 0.00 (0.00%)
Spread: 5.00 (7.46%)
Open: 69.50
High: 69.50
Low: 69.50
Yest. Close: 69.50
IHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inspiration Healthcare Group Plc Ord 10P

Inspiration Hlt is listed in the FTSE AIM All-Share index.

Inspiration Hlt is part of the Health Care and Related Services sector.

Inspiration Healthcare Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IHC. It has a market capitalisation of £21m, with approximately 31m shares in issue. Over the last year, Inspiration Hlt share price has been traded in a range of 22.5, hitting a high of 73.5, and a low of 51.
Inspiration Hlt Share Price
Price 69.50
Bid 67.00
Ask 72.00
Change 0.00 (0.00%)
Volume 0
Open 69.50
High 69.50
Low 69.50
Close 69.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £21m
Market Size 1,500
52 Week High 73.50
52 Week High Date 09-Oct-2018
52 Week Low 51.00
52 Week Low Date 25-Feb-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 19.306
Earnings 3.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inspiration Hlt (IHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Sep-1912:26:1668.5021,254Sell*67.0072.0014.56kO Ordinary
Delayed publication
12-Sep-1911:56:5871.400110,000Buy*67.0072.007,140O Ordinary
Delayed publication
12-Sep-1910:43:1072.0021,000Buy*69.0072.0015.12kO Ordinary
Delayed publication
12-Sep-1912:03:2971.102,500Sell*71.0072.001,778O Ordinary
12-Sep-1912:00:2871.30015,000Sell*71.0072.003,565O Ordinary
12-Sep-1911:16:2472.002,040Buy*70.0072.001,469O Ordinary
11-Sep-1916:30:0067.0010,000Sell*68.0072.006,700O Ordinary
Delayed publication
Historical
12-Sep-1910:42:0768.002,500Buy*67.0068.001,700O Ordinary
12-Sep-1910:41:4368.001,500Buy*67.0068.001,020O Ordinary
11-Sep-1911:28:0867.0010,000Sell*67.0068.006,700O Ordinary

Directors Deals for Inspiration Hlt (IHC)

Trade Date Action Notifier Price Currency Amount Holding
11-Jan-16Buy Mark Abrahams held the position of Non-Executive Chairman at the time of this trade. Mark Abrahams40.00GBX125,000155,154
11-Jan-16Sell Toby Foster held the position of Sales Director at the time of this trade. Toby Foster40.00GBX281,2505,718,089
11-Jan-16Buy Neil Campbell held the position of CEO at the time of this trade. Neil Campbell40.00GBX281,2505,718,089
24-Jun-15Notification of Holding Toby Foster held the position of Sales Director at the time of this trade. Toby Foster0.0005,999,339
24-Jun-15Notification of Holding Mark Abrahams held the position of Non-Executive Chairman at the time of this trade. Mark Abrahams0.00030,154

Login to your account

Don't have an account? Click here to register.