Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr G Water Share Price (IH2O)

Share Price Information for Ishr G Water (IH2O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,404.00
Bid: 4,401.00
Ask: 4,407.00
Change: 3.00 (0.07%)
Spread: 6.00 (0.14%)
Open: 4,398.00
High: 4,413.00
Low: 4,396.00
Yest. Close: 4,401.00
IH2O Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Global Water Ucits Etf Usd (Dist)
Ishares Ii Plc Ishrs Global Water Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IH2O. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr G Water share price has been traded in a range of 1252, hitting a high of 4431, and a low of 3179.
Ishr G Water Share Price
Price 4,404.00
Bid 4,401.00
Ask 4,407.00
Change 3.00 (0.07%)
Volume 13,044
Open 4,398.00
High 4,413.00
Low 4,396.00
Close 4,401.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 125
52 Week High 4,431.00
52 Week High Date 13-Apr-2021
52 Week Low 3,179.00
52 Week Low Date 14-May-2020
# Trades 115
Vol. Sold 5,361
Sold Value £236.10k
Vol. Bought 6,823
Bought Value £300.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr G Water (IH2O)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2115:52:394,404.00860Unknown*4,401.004,407.0037.87kO Ordinary
Delayed publication
14-Apr-2115:52:390.00-860Sell*4,401.004,407.000.00O Ordinary
Deletion
Delayed publication
14-Apr-2116:35:084,404.00200Unknown*4,401.004,407.008,808UT Uncrossing Trade
14-Apr-2116:25:314,409.0021Buy*4,404.004,409.00925.89A Automatic Execution
14-Apr-2116:24:404,405.001Sell*4,405.004,408.0044.05O Ordinary
14-Apr-2116:18:284,408.0046Buy*4,403.004,408.002,028A Automatic Execution
14-Apr-2116:18:004,408.002Buy*4,402.004,408.0088.16O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2116:16:134,407.0092Buy*4,402.004,407.004,054A Automatic Execution
14-Apr-2116:16:134,406.00196Buy*4,402.004,406.008,636A Automatic Execution
14-Apr-2116:12:174,403.37130Buy*4,401.004,404.005,724O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr G Water (IH2O)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.