Ishr G Water Share Price | |
---|---|
Price | 5,129.00 |
Bid | 5,127.00 |
Ask | 5,134.00 |
Change | -60.00 (-1.16%) |
Volume | 3,563 |
Open | 5,181.00 |
High | 5,183.00 |
Low | 5,129.00 |
Prev. Close | 5,189.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 125 |
52 Week High | 5,220.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 4,316.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 2,334 |
Sold Value | £120.60k |
Vol. Bought | 707 |
Bought Value | £36.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:13:13 | 5,129.00 | 53 | Sell* | 5,129.00 | 5,132.00 | 2,718 | A Automatic Execution |
25-Apr-24 | 14:08:28 | 5,146.05093 | 0 | Unknown* | 5,130.00 | 5,134.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:08:03 | 5,146.05093 | 0 | Unknown* | 5,130.00 | 5,134.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:05:30 | 5,146.91004 | 0 | Unknown* | 5,131.00 | 5,136.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:05:26 | 5,134.00 | 42 | Sell* | 5,134.00 | 5,136.00 | 2,156 | A Automatic Execution |
25-Apr-24 | 14:02:46 | 5,148.62825 | 0 | Unknown* | 5,136.00 | 5,138.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:01:27 | 5,149.48736 | 0 | Unknown* | 5,135.00 | 5,138.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:57:58 | 5,140.00 | 2 | Buy* | 5,135.00 | 5,140.00 | 102.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:54:51 | 5,149.48736 | 0 | Unknown* | 5,135.00 | 5,139.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:54:52 | 5,146.05093 | 0 | Unknown* | 5,135.00 | 5,139.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|