Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr G Water Share Price (IH2O)

IH2O Information

Buy IH2O Shares
Add IH2O to Watchlist
Add IH2O to Alert
Add IH2O to myTerminal

Share Price Information for Ishr G Water (IH2O)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4,404.00

Bid: 4,401.00

Ask: 4,407.00

Change: 3.00 (0.07%)

Spread: 6.00 (0.14%)

Open: 4,398.00

High: 4,413.00

Low: 4,396.00

Yest. Close: 4,401.00

IH2O Live Price

Last checked at -

Intraday Ishr G Water Share Chart

Ishr G Water Share Price
Price	4,404.00
Bid	4,401.00
Ask	4,407.00
Change	3.00 (0.07%)
Volume	13,044
Open	4,398.00
High	4,413.00
Low	4,396.00
Close	4,401.00
Currency	GBX

3 Month Ishr G Water Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	£0.00
Market Size	125
52 Week High	4,431.00
52 Week High Date	13-Apr-2021
52 Week Low	3,179.00
52 Week Low Date	14-May-2020

# Trades	115
Vol. Sold	5,361
Sold Value	£236.10k
Vol. Bought	6,823
Bought Value	£300.48k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

London South East Users info for Ishr G Water

Users who watch IH2O also watch: Sound Energy, Powerhouse Ener, Kavango Resour., KAZ Minerals, Greatland Gold, Tullow Oil, Bacanora Lithi., Tharisa, Kibo Energy, Halfords

Users who hold IH2O also hold: Invesco Inc Gth, Puretech, BT, Berkeley Group, Legal & General, Bango, Royal Bank of Scotland, Standard Life Aberdeen, M&g Plc, Wt Phys Gold

Recent Share Trades for Ishr G Water (IH2O)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Apr-21	15:52:39	4,404.00	860	Unknown*	4,401.00	4,407.00	37.87k	O Ordinary Delayed publication
14-Apr-21	15:52:39	0.00	-860	Sell*	4,401.00	4,407.00	0.00	O Ordinary Deletion Delayed publication
14-Apr-21	16:35:08	4,404.00	200	Unknown*	4,401.00	4,407.00	8,808	UT Uncrossing Trade
14-Apr-21	16:25:31	4,409.00	21	Buy*	4,404.00	4,409.00	925.89	A Automatic Execution
14-Apr-21	16:24:40	4,405.00	1	Sell*	4,405.00	4,408.00	44.05	O Ordinary
14-Apr-21	16:18:28	4,408.00	46	Buy*	4,403.00	4,408.00	2,028	A Automatic Execution
14-Apr-21	16:18:00	4,408.00	2	Buy*	4,402.00	4,408.00	88.16	O Ordinary Non protected portfolio Single protected transaction
14-Apr-21	16:16:13	4,407.00	92	Buy*	4,402.00	4,407.00	4,054	A Automatic Execution
14-Apr-21	16:16:13	4,406.00	196	Buy*	4,402.00	4,406.00	8,636	A Automatic Execution
14-Apr-21	16:12:17	4,403.37	130	Buy*	4,401.00	4,404.00	5,724	O Ordinary Non protected portfolio Single protected transaction

View more Ishr G Water trades

Directors Deals for Ishr G Water (IH2O)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr G Water directors deals

View more Ishr G Water share chat