Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr World G H Share Price (IGWD)

Share Price Information for Ishr World G H (IGWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,785.00
Bid: 7,772.00
Ask: 7,789.00
Change: 0.00 (0.00%)
Spread: 17.00 (0.22%)
Open: 7,794.00
High: 7,794.00
Low: 7,781.00
Yest. Close: 7,746.50
IGWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs Msci World Gbp Hedged Etf (Acc)
Ishares V Public Limited Company Ishrs Msci World Gbp Hedged Etf (Acc) is listed on the London Stock Exchange, trading with ticker code IGWD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr World G H share price has been traded in a range of 2039, hitting a high of 7797, and a low of 5758.
Ishr World G H Share Price
Price 7,785.00
Bid 7,772.00
Ask 7,789.00
Change 0.00 (0.00%)
Volume 6,452
Open 7,794.00
High 7,794.00
Low 7,781.00
Close 7,746.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 4,000
52 Week High 7,797.00
52 Week High Date 29-Jul-2021
52 Week Low 5,758.00
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 3,688
Sold Value £287.11k
Vol. Bought 2,764
Bought Value £215.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr World G H (IGWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2116:28:327,783.19991,250Buy*7,771.007,786.0097.29kO Ordinary
02-Aug-2116:25:277,777.9801550Sell*7,776.007,787.0042.78kO Ordinary
02-Aug-2116:25:027,778.16011,000Sell*7,776.007,788.0077.78kO Ordinary
02-Aug-2116:19:167,775.3401282Sell*7,773.007,784.0021.93kO Ordinary
02-Aug-2115:01:097,785.1999218Buy*7,778.007,789.0016.97kO Ordinary
02-Aug-2114:18:217,785.00205Buy*7,775.007,785.0015.96kA Automatic Execution
02-Aug-2114:18:217,784.00145Buy*7,775.007,784.0011.29kA Automatic Execution
02-Aug-2113:56:367,781.00500Buy*7,771.007,781.0038.91kA Automatic Execution
02-Aug-2113:36:107,772.4401285Sell*7,771.007,779.0022.15kO Ordinary
02-Aug-2112:26:127,782.00420Buy*7,772.007,782.0032.68kA Automatic Execution

Directors Deals for Ishr World G H (IGWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr World G H

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.