Ishares V S&p 500 Gbp Hedged Etf (acc) Share Price | |
---|---|
Price | 11,410.00 |
Bid | 10,250.00 |
Ask | 12,540.00 |
Change | -10.00 (-0.09%) |
Volume | 2,684 |
Open | 11,430.00 |
High | 11,430.50 |
Low | 11,329.50 |
Prev. Close | 11,405.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £1.14b |
Market Size | 0 |
52 Week High | 11,905.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 9,155.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,379 |
Bought Value | £157.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:10:28 | 11,373.36 | 108 | Unknown* | 10,250.00 | 12,540.00 | 12.28k | O Ordinary Delayed publication |
18-Apr-24 | 15:07:56 | 11,357.36 | 272 | Unknown* | 10,250.00 | 12,540.00 | 30.89k | O Ordinary Delayed publication |
18-Apr-24 | 15:03:26 | 11,354.00 | 22 | Unknown* | 10,250.00 | 12,540.00 | 2,498 | O Ordinary Delayed publication |
18-Apr-24 | 14:51:25 | 11,363.64 | 30 | Unknown* | 10,250.00 | 12,540.00 | 3,409 | O Ordinary Delayed publication |
18-Apr-24 | 14:51:16 | 11,361.64 | 19 | Unknown* | 10,250.00 | 12,540.00 | 2,159 | O Ordinary Delayed publication |
18-Apr-24 | 14:33:24 | 11,365.60 | 142 | Unknown* | 10,250.00 | 12,540.00 | 16.14k | O Ordinary Delayed publication |
18-Apr-24 | 12:55:01 | 11,390.40 | 175 | Unknown* | 10,250.00 | 12,540.00 | 19.93k | O Ordinary Delayed publication |
18-Apr-24 | 11:35:10 | 11,386.28 | 46 | Unknown* | 10,250.00 | 12,540.00 | 5,238 | O Ordinary Delayed publication |
18-Apr-24 | 11:10:15 | 11,380.00 | 8 | Unknown* | 10,250.00 | 12,540.00 | 910.40 | O Ordinary Delayed publication |
18-Apr-24 | 11:07:26 | 11,380.28 | 115 | Unknown* | 10,250.00 | 12,540.00 | 13.09k | O Ordinary Delayed publication |