Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Sp 500 G H Share Price

Pin to quick picksIshr Sp 500 G H Share Price (IGUS)

Ishr Sp 500 G H Information

Share Price Information for Ishr Sp 500 G H (IGUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,425.00
Bid: 11,427.00
Ask: 11,435.00
Change: -179.00 (-1.54%)
Spread: 8.00 (0.07%)
Open: 11,417.00
High: 11,469.00
Low: 11,392.00
Prev. Close: 11,604.00
IGUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs S&p 500 Gbp Hedged Etf (acc)

Ishares V Public Limited Company Ishrs S&p 500 Gbp Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IGUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Sp 500 G H share price has been traded in a range of 2,751.00, hitting a high of 11,912.00, and a low of 9,161.00.

Intraday Ishr Sp 500 G H Share Chart

Ishr Sp 500 G H Share Price
Price 11,425.00
Bid 11,427.00
Ask 11,435.00
Change -179.00 (-1.54%)
Volume 42,519
Open 11,417.00
High 11,469.00
Low 11,392.00
Prev. Close 11,604.00

3 Month Ishr Sp 500 G H Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,500
52 Week High 11,912.00
52 Week High Date 02-Apr-2024
52 Week Low 9,161.00
52 Week Low Date 04-May-2023
# Trades 156
Vol. Sold 28,585
Sold Value £3.21m
Vol. Bought 13,934
Bought Value £1.59m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Sp 500 G H (IGUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:35:1211,425.001Sell*11,427.0011,435.00114.25UT Uncrossing Trade
16-Apr-2416:25:3811,430.001Sell*11,430.0011,436.00114.30A Automatic Execution
16-Apr-2416:22:4611,416.19615Sell*11,415.0011,421.001,712O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2416:14:3611,415.00328Buy*11,414.0011,415.0037.44kA Automatic Execution
16-Apr-2416:14:3411,415.00524Buy*11,414.0011,415.0059.81kA Automatic Execution
16-Apr-2416:14:3411,415.001,118Buy*11,414.0011,415.00127.62kA Automatic Execution
16-Apr-2416:14:3311,415.0036Buy*11,414.0011,415.004,109A Automatic Execution
16-Apr-2416:14:3311,415.0036Buy*11,414.0011,415.004,109A Automatic Execution
16-Apr-2416:14:3311,415.0036Buy*11,414.0011,415.004,109A Automatic Execution
16-Apr-2416:14:3311,415.0036Buy*11,414.0011,415.004,109A Automatic Execution
View more Ishr Sp 500 G H trades

Directors Deals for Ishr Sp 500 G H (IGUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Sp 500 G H directors deals
  • There are no chat posts for Ishr Sp 500 G H
View more Ishr Sp 500 G H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.