Ishr Sp 500 G H Share Price | |
---|---|
Price | 11,350.00 |
Bid | 11,348.00 |
Ask | 11,351.00 |
Change | 102.50 (0.91%) |
Volume | 3,442 |
Open | 11,332.00 |
High | 11,350.00 |
Low | 11,330.00 |
Prev. Close | 11,247.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,500 |
52 Week High | 11,912.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,161.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 612 |
Sold Value | £69.38k |
Vol. Bought | 2,830 |
Bought Value | £321.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:27:09 | 11,350.00 | 1 | Buy* | 11,347.00 | 11,350.00 | 113.50 | A Automatic Execution |
23-Apr-24 | 11:27:09 | 11,350.00 | 1 | Buy* | 11,347.00 | 11,350.00 | 113.50 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:27:01 | 11,350.00 | 1 | Buy* | 11,347.00 | 11,350.00 | 113.50 | A Automatic Execution |
23-Apr-24 | 11:25:57 | 11,350.00 | 9 | Buy* | 11,345.00 | 11,350.00 | 1,022 | A Automatic Execution |
23-Apr-24 | 11:24:23 | 11,349.00 | 10 | Sell* | 11,349.00 | 11,350.00 | 1,135 | A Automatic Execution |
23-Apr-24 | 11:19:07 | 11,346.00 | 77 | Buy* | 11,342.00 | 11,346.00 | 8,736 | A Automatic Execution |
23-Apr-24 | 11:19:07 | 11,346.00 | 500 | Buy* | 11,342.00 | 11,346.00 | 56.73k | A Automatic Execution |
23-Apr-24 | 11:19:07 | 11,346.00 | 900 | Buy* | 11,342.00 | 11,346.00 | 102.11k | A Automatic Execution |
23-Apr-24 | 11:17:13 | 11,343.172 | 139 | Sell* | 11,342.00 | 11,347.00 | 15.77k | O Ordinary |
23-Apr-24 | 11:16:35 | 11,347.00 | 280 | Buy* | 11,341.00 | 11,347.00 | 31.77k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|