Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Sp 500 G H Share Price (IGUS)

Share Price Information for Ishr Sp 500 G H (IGUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,580.00
Bid: 7,571.00
Ask: 7,576.00
Change: -7.50 (-0.10%)
Spread: 5.00 (0.07%)
Open: 7,586.00
High: 7,604.00
Low: 7,550.00
Yest. Close: 7,587.50
IGUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs S&p 500 Gbp Hedged Etf (Acc)
Ishares V Public Limited Company Ishrs S&p 500 Gbp Hedged Etf (Acc) is listed on the London Stock Exchange, trading with ticker code IGUS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Sp 500 G H share price has been traded in a range of 2959, hitting a high of 7807, and a low of 4848.
Ishr Sp 500 G H Share Price
Price 7,580.00
Bid 7,571.00
Ask 7,576.00
Change -7.50 (-0.10%)
Volume 5,204
Open 7,586.00
High 7,604.00
Low 7,550.00
Close 7,587.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,500
52 Week High 7,807.00
52 Week High Date 20-Feb-2020
52 Week Low 4,848.00
52 Week Low Date 23-Mar-2020
# Trades 91
Vol. Sold 1,832
Sold Value £138.87k
Vol. Bought 3,372
Bought Value £255.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Sp 500 G H (IGUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2014:12:217,574.799974Buy*7,570.007,575.005,605O Ordinary
06-Aug-2014:11:287,570.25014Sell*7,571.007,575.00302.81O Ordinary
06-Aug-2014:11:127,574.799945Buy*7,570.007,575.003,409O Ordinary
06-Aug-2014:00:537,580.0028Buy*7,576.007,581.002,122A Automatic Execution
06-Aug-2013:50:177,582.001Buy*7,577.007,582.0075.82A Automatic Execution
06-Aug-2013:30:077,557.0012Sell*7,557.007,562.00906.84A Automatic Execution
06-Aug-2013:30:077,557.0012Sell*7,557.007,562.00906.84A Automatic Execution
06-Aug-2013:30:067,563.0012Buy*7,558.007,563.00907.56A Automatic Execution
06-Aug-2013:30:017,559.0024Sell*7,559.007,565.001,814A Automatic Execution
06-Aug-2013:30:017,559.0024Sell*7,559.007,565.001,814A Automatic Execution

Directors Deals for Ishr Sp 500 G H (IGUS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Sp 500 G H

Login to your account

Don't have an account? Click here to register.