The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Sp 500 G H Share Price (IGUS)

Share Price Information for Ishr Sp 500 G H (IGUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,710.00
Bid: 9,707.00
Ask: 9,713.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.06%)
Open: 9,722.00
High: 9,728.00
Low: 9,707.00
Yest. Close: 9,691.50
IGUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs S&p 500 Gbp Hedged Etf (Acc)
Ishares V Public Limited Company Ishrs S&p 500 Gbp Hedged Etf (Acc) is listed on the London Stock Exchange, trading with ticker code IGUS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Sp 500 G H share price has been traded in a range of 2843, hitting a high of 9748, and a low of 6905.
Ishr Sp 500 G H Share Price
Price 9,710.00
Bid 9,707.00
Ask 9,713.00
Change 0.00 (0.00%)
Volume 6,321
Open 9,722.00
High 9,728.00
Low 9,707.00
Close 9,691.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,500
52 Week High 9,748.00
52 Week High Date 15-Jun-2021
52 Week Low 6,905.00
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 5,145
Sold Value £499.58k
Vol. Bought 1,176
Bought Value £114.19k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Sp 500 G H (IGUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2116:08:059,710.0080Buy*9,705.009,710.007,768A Automatic Execution
23-Jun-2115:56:049,718.0090Sell*9,714.009,725.008,746A Automatic Execution
23-Jun-2115:17:049,728.0042Buy*9,721.009,728.004,086A Automatic Execution
23-Jun-2115:12:069,718.0012Sell*9,718.009,724.001,166A Automatic Execution
23-Jun-2115:00:019,723.0096Buy*9,717.009,723.009,334A Automatic Execution
23-Jun-2114:53:449,710.0082Buy*9,705.009,711.007,962A Automatic Execution
23-Jun-2114:53:099,714.00593Buy*9,711.009,716.0057.60kA Automatic Execution
23-Jun-2114:53:009,715.00572Buy*9,710.009,717.0055.57kA Automatic Execution
23-Jun-2114:48:359,720.00594Sell*9,720.009,730.0057.74kA Automatic Execution
23-Jun-2114:42:169,710.0047Buy*9,706.009,710.004,564A Automatic Execution

Directors Deals for Ishr Sp 500 G H (IGUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Sp 500 G H

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.