Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs $ Tb 7-10 Gd Share Price (IGTM)

Share Price Information for Is $ Tb 7-10 Gd (IGTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.782
Bid: 5.775
Ask: 5.779
Change: 0.00 (0.00%)
Spread: 0.004 (0.07%)
Open: 5.778
High: 5.786
Low: 5.778
Yest. Close: 5.781
IGTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ish $ Tbills 7-10Yr Gbp Hedged Dis
Ishares Ii Plc Ish $ Tbills 7-10Yr Gbp Hedged Dis is listed on the London Stock Exchange, trading with ticker code IGTM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is $ Tb 7-10 Gd share price has been traded in a range of 0.656, hitting a high of 5.875, and a low of 5.219.
Is $ Tb 7-10 Gd Share Price
Price 5.782
Bid 5.775
Ask 5.779
Change 0.00 (0.00%)
Volume 73,468
Open 5.778
High 5.786
Low 5.778
Close 5.781
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.875
52 Week High Date 09-Mar-2020
52 Week Low 5.219
52 Week Low Date 20-Dec-2019
# Trades 0
Vol. Sold 12,218
Sold Value £70.64k
Vol. Bought 61,250
Bought Value £354.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is $ Tb 7-10 Gd (IGTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:28:165.775152,010Sell*5.7755.77911.61kO Ordinary
10-Aug-2016:12:365.782307Buy*5.7785.7821,775A Automatic Execution
10-Aug-2016:12:265.782160Buy*5.7785.782925.12A Automatic Execution
10-Aug-2016:11:535.782190Buy*5.7785.7821,099A Automatic Execution
10-Aug-2016:11:035.78243Buy*5.7785.782248.63A Automatic Execution
10-Aug-2016:10:095.78188700Buy*5.7785.7824,047O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:08:105.783478Buy*5.7795.7832,764A Automatic Execution
10-Aug-2016:07:435.783249Buy*5.7795.7831,440A Automatic Execution
10-Aug-2016:07:325.783253Buy*5.7795.7831,463A Automatic Execution
10-Aug-2016:06:345.78260Buy*5.7785.782346.92A Automatic Execution

Directors Deals for Is $ Tb 7-10 Gd (IGTM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is $ Tb 7-10 Gd

Login to your account

Don't have an account? Click here to register.