Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksIshr G Sustain Share Price (IGSU)

Share Price Information for Ishr G Sustain (IGSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.40
Bid: 50.40
Ask: 50.47
Change: 0.225 (0.45%)
Spread: 0.07 (0.14%)
Open: 50.31
High: 50.40
Low: 50.29
Yest. Close: 50.21
IGSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishr Dw Jnes Glb Sust Scrned Etf Usd Acc070
Ishares Ii Plc Ishr Dw Jnes Glb Sust Scrned Etf Usd Acc070 is listed on the London Stock Exchange, trading with ticker code IGSU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr G Sustain share price has been traded in a range of 19.29, hitting a high of 50.56, and a low of 31.27.
Ishr G Sustain Share Price
Price 50.40
Bid 50.40
Ask 50.47
Change 0.225 (0.45%)
Volume 70
Open 50.31
High 50.40
Low 50.29
Close 50.21
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 7,000
52 Week High 50.56
52 Week High Date 26-Nov-2020
52 Week Low 31.27
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 25
Sold Value $1,260
Vol. Bought 45
Bought Value $2,268
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr G Sustain (IGSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2016:20:0050.4025Sell*50.4050.461,260A Automatic Execution
27-Nov-2010:42:0650.3024Buy*50.2250.301,207A Automatic Execution
27-Nov-2010:33:4150.291Buy*50.1950.2950.29A Automatic Execution
27-Nov-2008:00:0850.3120Buy*50.0050.501,006UT Uncrossing Trade
26-Nov-2016:00:2650.13937Sell*50.1350.2446.97kA Automatic Execution
26-Nov-2016:00:0950.13118Buy*50.1150.135,915A Automatic Execution
26-Nov-2016:00:0750.13107Buy*50.1250.135,364A Automatic Execution
26-Nov-2016:00:0250.14256Buy*50.1250.1412.84kA Automatic Execution
26-Nov-2015:59:4750.1476Buy*50.1250.143,811A Automatic Execution
26-Nov-2015:09:5550.2711Buy*50.1850.27552.97A Automatic Execution

Directors Deals for Ishr G Sustain (IGSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.