Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr G Sustain Share Price

Pin to quick picksIshr G Sustain Share Price (IGSU)

Ishr G Sustain Information

Share Price Information for Ishr G Sustain (IGSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.83
Bid: 67.79
Ask: 67.86
Change: 0.635 (0.95%)
Spread: 0.07 (0.103%)
Open: 67.84
High: 67.84
Low: 67.78
Prev. Close: 67.195
IGSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishr Dw Jnes Glb Sust Scrned Etf Usd Acc070

Ishares Ii Plc Ishr Dw Jnes Glb Sust Scrned Etf Usd Acc070 is listed on the London Stock Exchange trading with ticker code IGSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr G Sustain share price has been traded in a range of 13.68, hitting a high of 70.39, and a low of 56.71.

Intraday Ishr G Sustain Share Chart

Ishr G Sustain Share Price
Price 67.83
Bid 67.79
Ask 67.86
Change 0.635 (0.95%)
Volume 1,845
Open 67.84
High 67.84
Low 67.78
Prev. Close 67.195

3 Month Ishr G Sustain Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 7,000
52 Week High 70.39
52 Week High Date 21-Mar-2024
52 Week Low 56.71
52 Week Low Date 04-May-2023
# Trades 14
Vol. Sold 881
Sold Value $59.76k
Vol. Bought 963
Bought Value $65.29k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr G Sustain (IGSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2411:16:0667.83374Sell*67.8367.8925.37kA Automatic Execution
23-Apr-2411:16:0667.83502Sell*67.8367.8934.05kA Automatic Execution
23-Apr-2410:59:0967.79793Buy*67.7567.7953.76kA Automatic Execution
23-Apr-2410:59:0967.7832Buy*67.7567.782,169A Automatic Execution
23-Apr-2410:07:3967.82112Buy*67.7567.827,596A Automatic Execution
23-Apr-2410:04:1767.831Buy*67.7267.8367.83O Ordinary
Trade was executed as an SI
23-Apr-2410:04:0867.8315Buy*67.7867.831,017A Automatic Execution
23-Apr-2408:44:5567.841Buy*67.7567.8467.84O Ordinary
Trade was executed as an SI
23-Apr-2408:44:5367.849Buy*67.7867.84610.56A Automatic Execution
23-Apr-2408:05:3067.790Unknown*67.7467.790.00O Ordinary
Trade was executed as an SI
View more Ishr G Sustain trades

Directors Deals for Ishr G Sustain (IGSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Sustain directors deals
  • There are no chat posts for Ishr G Sustain
View more Ishr G Sustain share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.