Ishr G Sustain Share Price | |
---|---|
Price | 5,489.00 |
Bid | 5,472.00 |
Ask | 5,506.00 |
Change | -2.00 (-0.04%) |
Volume | 1,061 |
Open | 5,491.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,491.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 5,599.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,521.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,058 |
Sold Value | £58.05k |
Vol. Bought | 3 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:29:14 | 5,487.135 | 1,000 | Sell* | 5,486.00 | 5,491.00 | 54.87k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:14:49 | 5,485.325 | 25 | Sell* | 5,484.00 | 5,489.00 | 1,371 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:07:27 | 5,484.26 | 25 | Sell* | 5,482.00 | 5,490.00 | 1,371 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:16:05 | 5,500.56 | 1 | Buy* | 5,496.00 | 5,502.00 | 55.01 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:57:46 | 5,500.00 | 1 | Sell* | 5,500.00 | 5,506.00 | 55.00 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 10:48:30 | 5,508.54 | 7 | Sell* | 5,508.00 | 5,517.00 | 385.60 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 10:02:18 | 5,517.00 | 2 | Buy* | 5,509.00 | 5,517.00 | 110.34 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|