Ishs $ Sd Corp Share Price | |
---|---|
Price | 79.02 |
Bid | 78.78 |
Ask | 78.84 |
Change | -0.26 (-0.33%) |
Volume | 624 |
Open | 79.02 |
High | 79.02 |
Low | 79.02 |
Prev. Close | 79.28 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 79.35 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 73.89 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 372 |
Sold Value | £29.41k |
Vol. Bought | 252 |
Bought Value | £19.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 09:28:53 | 79.1105 | 252 | Buy* | 79.07 | 79.13 | 19.94k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 09:21:56 | 79.0858 | 126 | Sell* | 79.07 | 79.14 | 9,965 | O Ordinary Non risk Risk trade |
23-Apr-24 | 09:21:30 | 79.07486 | 126 | Sell* | 79.07 | 79.13 | 9,963 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 08:34:31 | 79.02 | 120 | Sell* | 79.02 | 79.13 | 9,482 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|