- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Design Group Share Price (IGR)
IGR Share
Price
IGR Share
News
IGR Share
Chat
IGR Share
Trades11
IGR
Live RNS
IGR Share
Charts
IGR Level 2
Console
IGR Live
Share Price
IGR Broker
Ratings
IGR Directors
Deals
IGR Financial
Diary
IGR
Fundamentals
IGR Short
Positions
IGR
Media
IGR Information
Share Price Information for Design Group (IGR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
612.00
Bid:
604.00
Ask:
620.00
Change:
-2.00
(-0.33%)
Spread:
16.00 (2.65%)
Open:
613.00
High:
613.00
Low:
612.00
Yest. Close:
614.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Design Group Share Price | |
|---|---|
| Price | 612.00 |
| Bid | 604.00 |
| Ask | 620.00 |
| Change | -2.00 (-0.33%) |
| Volume | 19,799 |
| Open | 613.00 |
| High | 613.00 |
| Low | 612.00 |
| Close | 614.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 97m |
| Market Capitalisation | £592m |
| Market Size | 3,000 |
| 52 Week High | 646.00 |
| 52 Week High Date | 31-Dec-2020 |
| 52 Week Low | 397.00 |
| 52 Week Low Date | 02-Nov-2020 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 2,299 |
| Sold Value | £14.07k |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 36.003 |
| Earnings | 16.999 |
| Dividend | 8.75 |
| Yield | 1.430% |
Recent Share Trades for Design Group (IGR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Apr-21 | 16:17:53 | 606.00 | 6,600 | Sell* | 604.00 | 620.00 | 40.00k | O Ordinary Delayed publication Historical |
| 20-Apr-21 | 16:17:53 | 606.00 | -6,600 | Sell* | 604.00 | 620.00 | -40.00k | O Ordinary Deletion Delayed publication Historical |
| 21-Apr-21 | 11:07:55 | 612.00 | 780 | Unknown* | 604.00 | 620.00 | 4,774 | O Ordinary |
| 21-Apr-21 | 10:10:23 | 612.00 | 325 | Unknown* | 604.00 | 620.00 | 1,989 | O Ordinary |
| 21-Apr-21 | 10:02:45 | 605.00 | 520 | Sell* | 604.00 | 622.00 | 3,146 | O Ordinary |
| 21-Apr-21 | 09:54:08 | 613.00 | 11,500 | Unknown* | 604.00 | 622.00 | 70.50k | O Ordinary Non protected portfolio Single protected transaction |
| 21-Apr-21 | 09:52:34 | 605.00 | 1,669 | Sell* | 604.00 | 622.00 | 10.10k | O Ordinary |
| 21-Apr-21 | 08:54:18 | 613.00 | 3,236 | Unknown* | 604.00 | 622.00 | 19.84k | O Ordinary |
| 21-Apr-21 | 08:29:05 | 612.55 | 110 | Sell* | 604.00 | 622.00 | 673.81 | O Ordinary |
| 21-Apr-21 | 08:03:52 | 613.00 | 1,490 | Unknown* | 604.00 | 622.00 | 9,134 | O Ordinary |
Directors Deals for Design Group (IGR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Dec-20 | 17-Dec-20 | Sell | Giles Kirkley Willits held the position of CFO at the time of this trade. Giles Kirkley Willits | 607.00 | GBX | 79,767 | 0 |
| 18-Dec-20 | 16-Dec-20 | Sell | Giles Kirkley Willits held the position of CFO at the time of this trade. Giles Kirkley Willits | 607.00 | GBX | 93,573 | 0 |
| 18-Dec-20 | 16-Dec-20 | Exercise of option | Giles Kirkley Willits held the position of CFO at the time of this trade. Giles Kirkley Willits | 0.00 | 79,767 | 0 | |
| 10-Dec-20 | 10-Dec-20 | Sell | Paul Elliott Fineman held the position of CEO at the time of this trade. Paul Elliott Fineman | 605.00 | GBX | 87,304 | 0 |
| 01-Dec-20 | 30-Nov-20 | Sell | John S. Charlton held the position of Non-Executive Chairman at the time of this trade. John S. Charlton | 618.50 | GBX | 35,200 | 64,416 |
Share Discussion for Design Group (IGR)
Design Group
Design Group are the leading manufacturer and supplier of gift packaging, greetings cards, stationery and creative play products.
