Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIg Design Grp. Share Price (IGR)

Share Price Information for Ig Design Grp. (IGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 584.00
Bid: 574.00
Ask: 590.00
Change: 8.00 (1.39%)
Spread: 16.00 (2.79%)
Open: 570.00
High: 584.00
Low: 570.00
Yest. Close: 576.00
IGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ig Design Group Plc Ord 5P

Ig Design Grp. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Ig Design Grp. is part of the Household Utilities sector.

Ig Design Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code IGR. It has a market capitalisation of £563m, with approximately 96m shares in issue. Over the last year, Ig Design Grp. share price has been traded in a range of 497, hitting a high of 798, and a low of 301.
Ig Design Grp. Share Price
Price 584.00
Bid 574.00
Ask 590.00
Change 8.00 (1.39%)
Volume 95,393
Open 570.00
High 584.00
Low 570.00
Close 576.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 96m
Market Capitalisation £563m
Market Size 3,000
52 Week High 798.00
52 Week High Date 31-Jan-2020
52 Week Low 301.00
52 Week Low Date 18-Mar-2020
# Trades 48
Vol. Sold 23,635
Sold Value £138.03k
Vol. Bought 54,632
Bought Value £319.05k
PE Ratio 36.049
Earnings 16.20
Dividend 8.50
Yield 1.455%

Recent Share Trades for Ig Design Grp. (IGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2017:19:38584.002,549Buy*574.00590.0014.89kO Ordinary
04-Jun-2012:59:39570.50-556Sell*574.00590.00-3,172O Ordinary
Deletion
Delayed publication
04-Jun-2013:09:57570.50-716Sell*574.00590.00-4,085O Ordinary
Deletion
Delayed publication
04-Jun-2016:37:47584.002,549Buy*574.00590.0014.89kO Ordinary
04-Jun-2016:35:01584.002,650Buy*574.00590.0015.48kUT Uncrossing Trade
04-Jun-2016:22:29574.0097Sell*574.00590.00556.78O Ordinary
04-Jun-2016:20:55590.008,472Buy*574.00586.0049.98kO Ordinary
04-Jun-2016:10:25583.0297808Buy*574.00586.004,711O Ordinary
04-Jun-2016:10:10572.31442,373Sell*574.00586.0013.58kO Ordinary
Non protected portfolio
Single protected transaction
04-Jun-2016:08:52577.002,549Sell*574.00586.0014.71kO Ordinary

Directors Deals for Ig Design Grp. (IGR)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Sell John S. Charlton held the position of Non-Executive Chairman at the time of this trade. John S. Charlton612.00GBX20,000337,500
13-Jun-19Sell John S. Charlton held the position of Non-Executive Chairman at the time of this trade. John S. Charlton604.00GBX300,000357,500
13-Jun-19Sell Lance Burn held the position of Executive Director at the time of this trade. Lance Burn604.00GBX250,0000
11-Jun-19Exercise of option Lance Burn held the position of Executive Director at the time of this trade. Lance Burn0.00250,0000
21-Feb-19Buy Elaine Bond held the position of Non-Executive Director at the time of this trade. Elaine Bond573.85GBX3,48522,786

Login to your account

Don't have an account? Click here to register.