Design Group Share Price | |
---|---|
Price | 117.50 |
Bid | 115.00 |
Ask | 120.00 |
Change | -2.50 (-2.13%) |
Volume | 32,029 |
Open | 117.50 |
High | 115.00 |
Low | 115.00 |
Prev. Close | 117.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 98.28m |
Market Capitalisation | £113.02m |
Market Size | 5,000 |
52 Week High | 196.50 |
52 Week High Date | 03-Apr-2023 |
52 Week Low | 105.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 32,029 |
Sold Value | £36.92k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.980564 |
Earnings | -23.08975 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:35:13 | 115.00 | 10,000 | Sell* | 115.00 | 120.00 | 11.50k | UT Uncrossing Trade |
18-Mar-24 | 15:59:00 | 115.00 | 8,900 | Sell* | 115.00 | 120.00 | 10.24k | O Ordinary |
18-Mar-24 | 15:28:02 | 116.50 | 538 | Sell* | 115.00 | 120.00 | 626.77 | O Ordinary |
18-Mar-24 | 15:27:41 | 116.50 | 559 | Sell* | 115.00 | 120.00 | 651.24 | O Ordinary |
18-Mar-24 | 15:25:17 | 116.50 | 1,745 | Sell* | 115.00 | 120.00 | 2,033 | O Ordinary |
18-Mar-24 | 14:48:09 | 115.15 | 3,750 | Sell* | 115.00 | 120.00 | 4,318 | O Ordinary |
18-Mar-24 | 14:46:44 | 115.00 | 4,265 | Sell* | 115.00 | 120.00 | 4,905 | O Ordinary |
18-Mar-24 | 10:46:16 | 116.779 | 531 | Sell* | 115.00 | 120.00 | 620.10 | O Ordinary |
18-Mar-24 | 10:46:13 | 116.70 | 1,590 | Sell* | 115.00 | 120.00 | 1,856 | O Ordinary |
18-Mar-24 | 10:04:08 | 115.00 | 2 | Sell* | 115.00 | 120.00 | 2.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-23 | 04-Dec-23 | Buy | Mark Tentori held the position of Senior Independent Director at the time of this trade.Mark Tentori | 128.00 | GBX | 11,709 | 51,374 |
13-Jul-23 | 13-Jul-23 | Buy | Rohan Cummings held the position of CFO at the time of this trade.Rohan Cummings | 138.00 | GBX | 43,261 | 43,261 |
30-Jun-22 | 29-Jun-22 | Buy | S Anders Hedlund held the position of Non-Executive Deputy Chairman at the time of this trade.S Anders Hedlund | 84.00 | GBX | 21,205 | 22,918,994 |
30-Jun-22 | 28-Jun-22 | Buy | S Anders Hedlund held the position of Non-Executive Deputy Chairman at the time of this trade.S Anders Hedlund | 78.70 | GBX | 3,795 | 22,918,994 |
29-Jun-22 | 28-Jun-22 | Buy | Clare Askem held the position of Non-Executive Director at the time of this trade.Clare Askem | 83.00 | GBX | 24,096 | 24,096 |
We design, manufacture, source and distribute a wide array of products for life's important occasions, to help transform moments into memories.