Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ig Design Grp. Share Price (IGR)

IGR Information

Buy IGR Shares
Add IGR to Watchlist
Add IGR to Alert
Add IGR to myTerminal

Share Price Information for Ig Design Grp. (IGR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 584.00

Bid: 574.00

Ask: 590.00

Change: 8.00 (1.39%)

Spread: 16.00 (2.79%)

Open: 570.00

High: 584.00

Low: 570.00

Yest. Close: 576.00

IGR Live Price

Last checked at -

Intraday Ig Design Grp. Share Chart

Ig Design Grp. Share Price
Price	584.00
Bid	574.00
Ask	590.00
Change	8.00 (1.39%)
Volume	95,393
Open	570.00
High	584.00
Low	570.00
Close	576.00
Currency	GBX

3 Month Ig Design Grp. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	96m
Market Capitalisation	£563m
Market Size	3,000
52 Week High	798.00
52 Week High Date	31-Jan-2020
52 Week Low	301.00
52 Week Low Date	18-Mar-2020

# Trades	48
Vol. Sold	23,635
Sold Value	£138.03k
Vol. Bought	54,632
Bought Value	£319.05k
PE Ratio	36.049
Earnings	16.20
Dividend	8.50
Yield	1.455%

London South East Users info for Ig Design Grp.

Users who watch IGR also watch: Lloyds Grp., Iqe, Itv, Boohoo, Bp, Legal&gen., Barclays, Vodafone Grp., Glaxosmithkline, Zytronic

Users who hold IGR also hold: Domino's Pizza, Genus, Personal Grp.hd, Rws Hldgs, James Halstead, Spire Health, Bp, Ssy.l, Dart Group, Tesco

Recent Share Trades for Ig Design Grp. (IGR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-20	17:19:38	584.00	2,549	Buy*	574.00	590.00	14.89k	O Ordinary
04-Jun-20	12:59:39	570.50	-556	Sell*	574.00	590.00	-3,172	O Ordinary Deletion Delayed publication
04-Jun-20	13:09:57	570.50	-716	Sell*	574.00	590.00	-4,085	O Ordinary Deletion Delayed publication
04-Jun-20	16:37:47	584.00	2,549	Buy*	574.00	590.00	14.89k	O Ordinary
04-Jun-20	16:35:01	584.00	2,650	Buy*	574.00	590.00	15.48k	UT Uncrossing Trade
04-Jun-20	16:22:29	574.00	97	Sell*	574.00	590.00	556.78	O Ordinary
04-Jun-20	16:20:55	590.00	8,472	Buy*	574.00	586.00	49.98k	O Ordinary
04-Jun-20	16:10:25	583.0297	808	Buy*	574.00	586.00	4,711	O Ordinary
04-Jun-20	16:10:10	572.3144	2,373	Sell*	574.00	586.00	13.58k	O Ordinary Non protected portfolio Single protected transaction
04-Jun-20	16:08:52	577.00	2,549	Sell*	574.00	586.00	14.71k	O Ordinary

View more Ig Design Grp. trades

Directors Deals for Ig Design Grp. (IGR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
13-Jun-19	Sell	John S. Charlton held the position of Non-Executive Chairman at the time of this trade. John S. Charlton	612.00	GBX	20,000	337,500
13-Jun-19	Sell	John S. Charlton held the position of Non-Executive Chairman at the time of this trade. John S. Charlton	604.00	GBX	300,000	357,500
13-Jun-19	Sell	Lance Burn held the position of Executive Director at the time of this trade. Lance Burn	604.00	GBX	250,000	0
11-Jun-19	Exercise of option	Lance Burn held the position of Executive Director at the time of this trade. Lance Burn	0.00		250,000	0
21-Feb-19	Buy	Elaine Bond held the position of Non-Executive Director at the time of this trade. Elaine Bond	573.85	GBX	3,485	22,786

View more Ig Design Grp. directors deals

View more Ig Design Grp. share chat