Design Group Share Price | |
---|---|
Price | 653.00 |
Bid | 650.00 |
Ask | 656.00 |
Change | -3.00 (-0.46%) |
Volume | 102,878 |
Open | 656.00 |
High | 656.00 |
Low | 653.00 |
Close | 656.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 79m |
Market Capitalisation | £513m |
Market Size | 3,000 |
52 Week High | 662.00 |
52 Week High Date | 02-Dec-2019 |
52 Week Low | 518.00 |
52 Week Low Date | 01-Feb-2019 |
# Trades | 40 |
---|---|
Vol. Sold | 1,051 |
Sold Value | £6,863 |
Vol. Bought | 22,278 |
Bought Value | £145.48k |
PE Ratio | 40.309 |
Earnings | 16.20 |
Dividend | 8.50 |
Yield | 1.302% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Dec-19 | 12:05:31 | 656.00 | 81,000 | Buy* | 650.00 | 656.00 | 531.36k | O Ordinary Delayed publication |
09-Dec-19 | 16:38:40 | 656.00 | -1,548 | Buy* | 650.00 | 656.00 | -10.15k | O Ordinary Deletion Non protected portfolio Single protected transaction |
09-Dec-19 | 14:41:03 | 655.00 | 25,000 | Buy* | 650.00 | 656.00 | 163.75k | O Ordinary Delayed publication |
09-Dec-19 | 16:39:52 | 653.00 | 606 | Unknown* | 650.00 | 656.00 | 3,957 | O Ordinary |
09-Dec-19 | 16:39:41 | 653.00 | 4,644 | Unknown* | 650.00 | 656.00 | 30.33k | O Ordinary |
09-Dec-19 | 16:38:40 | 656.00 | 1,548 | Buy* | 650.00 | 656.00 | 10.15k | O Ordinary Non protected portfolio Single protected transaction |
09-Dec-19 | 16:33:18 | 653.00 | 3,586 | Unknown* | 650.00 | 656.00 | 23.42k | O Ordinary |
09-Dec-19 | 16:28:40 | 653.00 | 3,030 | Unknown* | 650.00 | 656.00 | 19.79k | O Ordinary |
09-Dec-19 | 16:28:33 | 653.00 | 3,030 | Unknown* | 650.00 | 656.00 | 19.79k | O Ordinary |
09-Dec-19 | 16:15:45 | 654.00 | 5,250 | Buy* | 650.00 | 656.00 | 34.34k | O Ordinary Non protected portfolio Single protected transaction |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
13-Jun-19 | Sell | John S. Charlton held the position of Non-Executive Chairman at the time of this trade. John S. Charlton | 612.00 | GBX | 20,000 | 337,500 |
13-Jun-19 | Sell | John S. Charlton held the position of Non-Executive Chairman at the time of this trade. John S. Charlton | 604.00 | GBX | 300,000 | 357,500 |
13-Jun-19 | Sell | Lance Burn held the position of Executive Director at the time of this trade. Lance Burn | 604.00 | GBX | 250,000 | 0 |
11-Jun-19 | Exercise of option | Lance Burn held the position of Executive Director at the time of this trade. Lance Burn | 0.00 | 250,000 | 0 | |
21-Feb-19 | Buy | Elaine Bond held the position of Non-Executive Director at the time of this trade. Elaine Bond | 573.85 | GBX | 3,485 | 22,786 |
Design Group are the leading manufacturer and supplier of gift packaging, greetings cards, stationery and creative play products.