Design Group Share Price | |
---|---|
Price | 53.00 |
Bid | 52.00 |
Ask | 54.00 |
Change | -2.00 (-3.64%) |
Volume | 397,573 |
Open | 55.00 |
High | 55.00 |
Low | 53.00 |
Prev. Close | 53.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97m |
Market Capitalisation | £51m |
Market Size | 3,000 |
52 Week High | 586.00 |
52 Week High Date | 15-Jun-2021 |
52 Week Low | 53.00 |
52 Week Low Date | 19-May-2022 |
# Trades | 48 |
---|---|
Vol. Sold | 175,704 |
Sold Value | £94,463.57 |
Vol. Bought | 106,670 |
Bought Value | £57,173.19 |
PE Ratio | 8.673 |
Earnings | 6.111 |
Dividend | 8.75 |
Yield | 16.509% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 18:28:13 | 53.061 | 3,454 | Unknown* | 52.00 | 54.00 | 1,833 | O Ordinary |
19-May-22 | 17:40:33 | 53.043 | 11,250 | Unknown* | 52.00 | 54.00 | 5,967 | O Ordinary |
19-May-22 | 17:09:03 | 53.996 | 2,047 | Unknown* | 52.00 | 54.00 | 1,105 | O Ordinary |
19-May-22 | 16:54:38 | 53.043 | 46,064 | Unknown* | 52.00 | 54.00 | 24.43k | O Ordinary |
19-May-22 | 16:40:06 | 53.0666 | 3,454 | Buy* | 52.00 | 54.00 | 1,833 | O Ordinary |
19-May-22 | 16:39:58 | 53.0483 | 11,250 | Buy* | 52.00 | 54.00 | 5,968 | O Ordinary |
19-May-22 | 16:39:46 | 53.0483 | 46,064 | Buy* | 52.00 | 54.00 | 24.44k | O Ordinary |
19-May-22 | 16:24:59 | 53.00 | 10,000 | Sell* | 53.00 | 54.00 | 5,300 | O Ordinary |
19-May-22 | 16:24:53 | 53.00 | 5,000 | Sell* | 53.00 | 54.00 | 2,650 | O Ordinary |
19-May-22 | 16:22:11 | 53.071 | 1,127 | Sell* | 53.00 | 54.00 | 598.11 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Aug-21 | 24-Aug-21 | Buy | Stewart Gilliland held the position of Non-Executive Director at the time of this trade. Stewart Gilliland | 522.00 | GBX | 7,500 | 7,500 |
18-Dec-20 | 17-Dec-20 | Sell | Giles Kirkley Willits held the position of CFO at the time of this trade. Giles Kirkley Willits | 607.00 | GBX | 79,767 | 0 |
18-Dec-20 | 16-Dec-20 | Sell | Giles Kirkley Willits held the position of CFO at the time of this trade. Giles Kirkley Willits | 607.00 | GBX | 93,573 | 0 |
18-Dec-20 | 16-Dec-20 | Exercise of option | Giles Kirkley Willits held the position of CFO at the time of this trade. Giles Kirkley Willits | 0.00 | 79,767 | 0 | |
10-Dec-20 | 10-Dec-20 | Sell | Paul Elliott Fineman held the position of CEO at the time of this trade. Paul Elliott Fineman | 605.00 | GBX | 87,304 | 0 |
Design Group are the leading manufacturer and supplier of gift packaging, greetings cards, stationery and creative play products.