Ishr Uk G 0-5 Share Price | |
---|---|
Price | 125.99 |
Bid | 125.96 |
Ask | 126.03 |
Change | 0.13 (0.10%) |
Volume | 32,647 |
Open | 126.07 |
High | 126.18 |
Low | 125.99 |
Prev. Close | 125.86 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 131.19 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 122.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 25,919 |
Sold Value | £3.27m |
Vol. Bought | 6,728 |
Bought Value | £845.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:07 | 125.99 | 41 | Buy* | 125.96 | 126.03 | 5,166 | UT Uncrossing Trade |
18-Apr-24 | 16:28:24 | 126.04 | 261 | Buy* | 125.98 | 126.04 | 32.90k | A Automatic Execution |
18-Apr-24 | 16:22:07 | 126.03 | 75 | Buy* | 125.98 | 126.03 | 9,452 | A Automatic Execution |
18-Apr-24 | 16:13:30 | 126.0255 | 50 | Buy* | 125.99 | 126.04 | 6,301 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 16:09:13 | 126.0455 | 60 | Buy* | 126.01 | 126.06 | 7,563 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 16:08:19 | 126.00 | 190 | Sell* | 125.99 | 126.06 | 23.94k | A Automatic Execution |
18-Apr-24 | 16:06:49 | 126.0359 | 32 | Buy* | 125.99 | 126.06 | 4,033 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:55:09 | 126.07 | 202 | Buy* | 126.00 | 126.07 | 25.47k | A Automatic Execution |
18-Apr-24 | 15:43:08 | 126.0572 | 71 | Buy* | 126.00 | 126.07 | 8,950 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:38:40 | 126.0423 | 20 | Sell* | 126.03 | 126.07 | 2,521 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|