Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Uk G 0-5 Share Price (IGLS)

Share Price Information for Ishr Uk G 0-5 (IGLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.77
Bid: 134.71
Ask: 134.75
Change: -0.01 (-0.01%)
Spread: 0.04 (0.03%)
Open: 134.70
High: 134.77
Low: 134.70
Yest. Close: 134.78
IGLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Uk Gilts 0-5Yr Etf Gbp (Dist)
Ishares Iii Plc Ishrs Uk Gilts 0-5Yr Etf Gbp (Dist) is listed on the London Stock Exchange, trading with ticker code IGLS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Uk G 0-5 share price has been traded in a range of 6.01999999999998, hitting a high of 135.92, and a low of 129.9.
Ishr Uk G 0-5 Share Price
Price 134.77
Bid 134.71
Ask 134.75
Change -0.01 (-0.01%)
Volume 10,029
Open 134.70
High 134.77
Low 134.70
Close 134.78
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 135.92
52 Week High Date 01-Jul-2020
52 Week Low 129.90
52 Week Low Date 17-Mar-2020
# Trades 39
Vol. Sold 5,134
Sold Value £691.91k
Vol. Bought 4,895
Bought Value £659.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Uk G 0-5 (IGLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:11:17134.71249Sell*134.71134.751,212O Ordinary
06-Aug-2013:01:03134.77358Buy*134.71134.7748.25kA Automatic Execution
06-Aug-2012:56:43134.76041Buy*134.71134.77134.76O Ordinary
06-Aug-2012:56:43134.76043Buy*134.71134.77404.28O Ordinary
06-Aug-2012:55:25134.71364Sell*134.71134.77538.85O Ordinary
06-Aug-2012:51:52134.76048Buy*134.71134.771,078O Ordinary
06-Aug-2012:46:29134.72082Sell*134.71134.77269.44O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2012:45:56134.7136114Sell*134.71134.7715.36kO Ordinary
06-Aug-2012:26:01134.77406Buy*134.71134.7754.72kA Automatic Execution
06-Aug-2012:23:12134.759248Buy*134.71134.776,468O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Uk G 0-5 (IGLS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Uk G 0-5

Login to your account

Don't have an account? Click here to register.