Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Uk G 0-5 Share Price

Pin to quick picksIshr Uk G 0-5 Share Price (IGLS)

Ishr Uk G 0-5 Information

Share Price Information for Ishr Uk G 0-5 (IGLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.29
Bid: 126.23
Ask: 126.29
Change: -0.07 (-0.06%)
Spread: 0.06 (0.048%)
Open: 126.33
High: 126.38
Low: 126.17
Prev. Close: 126.33
IGLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Uk Gilts 0-5yr Etf Gbp (dist)

Ishares Iii Plc Ishrs Uk Gilts 0-5yr Etf Gbp (dist) is listed on the London Stock Exchange trading with ticker code IGLS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Uk G 0-5 share price has been traded in a range of 8.69, hitting a high of 131.19, and a low of 122.50.

Intraday Ishr Uk G 0-5 Share Chart

Ishr Uk G 0-5 Share Price
Price 126.29
Bid 126.23
Ask 126.29
Change -0.07 (-0.06%)
Volume 35,975
Open 126.33
High 126.38
Low 126.17
Prev. Close 126.33

3 Month Ishr Uk G 0-5 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 150
52 Week High 131.19
52 Week High Date 03-Jan-2024
52 Week Low 122.50
52 Week Low Date 13-Jul-2023
# Trades 193
Vol. Sold 21,078
Sold Value £2.66m
Vol. Bought 12,695
Bought Value £1.60m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Uk G 0-5 (IGLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:29:50126.256890Sell*126.23126.2911.36kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:27:34126.2831Buy*126.24126.293,915O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:27:16126.29369Buy*126.23126.2946.60kA Automatic Execution
23-Apr-2416:27:04126.25431Sell*126.24126.293,914O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:21:49126.26203Buy*126.21126.2625.63kA Automatic Execution
23-Apr-2416:20:38126.260Unknown*126.21126.260.00O Ordinary
Trade was executed as an SI
23-Apr-2416:19:30126.2459180Sell*126.22126.2822.72kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:13:22126.28234Buy*126.22126.2929.55kA Automatic Execution
23-Apr-2416:13:22126.28941Buy*126.22126.28118.83kA Automatic Execution
23-Apr-2415:45:31126.260Unknown*126.26126.320.00O Ordinary
Trade was executed as an SI
View more Ishr Uk G 0-5 trades

Directors Deals for Ishr Uk G 0-5 (IGLS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Uk G 0-5 directors deals
  • There are no chat posts for Ishr Uk G 0-5
View more Ishr Uk G 0-5 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.