Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Glbl Gov Share Price

Pin to quick picksIshr Glbl Gov Share Price (IGLO)

Ishr Glbl Gov Information

Share Price Information for Ishr Glbl Gov (IGLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.69
Bid: 87.59
Ask: 87.70
Change: -0.085 (-0.10%)
Spread: 0.11 (0.126%)
Open: 87.99
High: 87.99
Low: 87.49
Prev. Close: 87.775
IGLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Global Govt Bond Etf Usd (dist)

Ishares Iii Plc Ishrs Global Govt Bond Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IGLO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Glbl Gov share price has been traded in a range of 9.43, hitting a high of 94.89, and a low of 85.46.

Intraday Ishr Glbl Gov Share Chart

Ishr Glbl Gov Share Price
Price 87.69
Bid 87.59
Ask 87.70
Change -0.085 (-0.10%)
Volume 34,746
Open 87.99
High 87.99
Low 87.49
Prev. Close 87.775

3 Month Ishr Glbl Gov Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 94.89
52 Week High Date 04-May-2023
52 Week Low 85.46
52 Week Low Date 23-Oct-2023
# Trades 100
Vol. Sold 2,419
Sold Value $210.83k
Vol. Bought 32,327
Bought Value $2.84m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Glbl Gov (IGLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:2287.691,125Buy*87.5987.7098.65kUT Uncrossing Trade
25-Apr-2416:28:0087.6919Buy*87.6187.691,666A Automatic Execution
25-Apr-2416:26:3087.681Buy*87.6687.6887.68A Automatic Execution
25-Apr-2416:22:3587.641Sell*87.6487.6887.64A Automatic Execution
25-Apr-2416:17:3287.682Buy*87.5987.68175.36A Automatic Execution
25-Apr-2416:17:3287.681Buy*87.5987.6887.68A Automatic Execution
25-Apr-2416:17:2987.6723Sell*87.6787.682,016A Automatic Execution
25-Apr-2416:02:3687.651Buy*87.5987.6587.65A Automatic Execution
25-Apr-2416:02:2987.6523Sell*87.6587.662,016A Automatic Execution
25-Apr-2415:57:0987.641Buy*87.6087.6487.64A Automatic Execution
View more Ishr Glbl Gov trades

Directors Deals for Ishr Glbl Gov (IGLO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Glbl Gov directors deals
  • There are no chat posts for Ishr Glbl Gov
View more Ishr Glbl Gov share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.