Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksIshr Glbl Gov Share Price (IGLO)

Share Price Information for Ishr Glbl Gov (IGLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.48
Bid: 119.31
Ask: 119.44
Change: 0.00 (0.00%)
Spread: 0.13 (0.11%)
Open: 119.64
High: 119.72
Low: 119.29
Yest. Close: 119.53
IGLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Global Govt Bond Etf Usd (Dist)
Ishares Iii Plc Ishrs Global Govt Bond Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IGLO. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Glbl Gov share price has been traded in a range of 12.61, hitting a high of 121.41, and a low of 108.8.
Ishr Glbl Gov Share Price
Price 119.48
Bid 119.31
Ask 119.44
Change 0.00 (0.00%)
Volume 4,952
Open 119.64
High 119.72
Low 119.29
Close 119.53
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 121.41
52 Week High Date 09-Mar-2020
52 Week Low 108.80
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 1,824
Sold Value $217.93k
Vol. Bought 3,128
Bought Value $373.73k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Glbl Gov (IGLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2016:35:20119.48564Buy*119.31119.4467.39kUT Uncrossing Trade
01-Dec-2015:43:52119.33150Buy*119.22119.3317.90kA Automatic Execution
01-Dec-2015:36:40119.29649Buy*119.18119.2977.42kA Automatic Execution
01-Dec-2015:32:48119.18151,117Sell*119.17119.28133.13kO Ordinary
01-Dec-2015:09:28119.29386Buy*119.21119.2946.05kA Automatic Execution
01-Dec-2014:17:01119.32212Sell*119.32119.4325.30kA Automatic Execution
01-Dec-2013:41:22119.4619Buy*119.34119.462,270A Automatic Execution
01-Dec-2013:40:43119.461Buy*119.34119.46119.46A Automatic Execution
01-Dec-2013:38:38119.498Buy*119.39119.49955.92A Automatic Execution
01-Dec-2013:34:06119.5321Buy*119.49119.532,510A Automatic Execution

Directors Deals for Ishr Glbl Gov (IGLO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.