We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Physical Gold Etc Share Price (IGLN.GB-USD.PL)

Share Price Information for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.54
Bid: 31.08
Ask: 38.00
Change: -0.09 (-0.26%)
Spread: 6.92 (22.27%)
Open: 34.59
High: 34.59
Low: 34.54
Prev. Close: 34.54
IGLN.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Physical Gold Etc

Ishares Physical Gold Etc is listed in the Aquis Stock Exchange Trading Secondary Market

Ishares Physical Gold Etc is listed on the Aquis Stock Exchange, trading with ticker code IGLN.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Physical Gold Etc share price has been traded in a range of 6.125, hitting a high of 38.625, and a low of 32.5.
Ishares Physical Gold Etc Share Price
Price 34.54
Bid 31.08
Ask 38.00
Change -0.09 (-0.26%)
Volume 0
Open 34.59
High 34.59
Low 34.54
Prev. Close 34.54
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,000
52 Week High 38.625
52 Week High Date 22-Dec-2020
52 Week Low 32.50
52 Week Low Date 06-Apr-2021
# Trades 51
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2116:28:5234.80479191Unknown*31.0838.006,648O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Dec-2116:27:2934.80105117Unknown*31.0838.004,072O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Dec-2116:24:4234.80551265Unknown*31.0838.009,223O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Dec-2116:21:3034.83853450Unknown*31.0838.0015.68kO Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Dec-2116:06:1534.863421,900Unknown*31.0838.0066.24kO Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Dec-2115:53:5734.86571290Unknown*31.0838.0010.11kO Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Dec-2115:53:4634.8783515Unknown*31.0838.00523.18O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Dec-2115:42:0234.90235110Unknown*31.0838.003,839O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Dec-2115:34:1734.885053Unknown*31.0838.00104.66O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Dec-2115:26:5934.8731737Unknown*31.0838.001,290O Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.