Ishares Physical Gold Etc Share Price | |
---|---|
Price | 44.78 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 45.015 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.78 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 46.58 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 35.285 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:27:23 | 46.5323 | 133 | Unknown* | 40.29 | 49.27 | 6,189 | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:21:12 | 46.5398 | 53 | Unknown* | 40.29 | 49.27 | 2,467 | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:16:01 | 46.5851 | 79 | Unknown* | 40.29 | 49.27 | 3,680 | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:11:17 | 46.555 | 5 | Unknown* | 40.29 | 49.27 | 232.78 | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:06:27 | 46.56446 | 4 | Unknown* | 40.29 | 49.27 | 186.26 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:55:19 | 46.46662 | 1 | Unknown* | 40.29 | 49.27 | 46.47 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:51:35 | 46.46937 | 3 | Unknown* | 40.29 | 49.27 | 139.41 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:45:14 | 46.5025 | 7 | Unknown* | 40.29 | 49.27 | 325.52 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:44:10 | 46.505 | 65 | Unknown* | 40.29 | 49.27 | 3,023 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:28:56 | 46.4602 | 53 | Unknown* | 40.29 | 49.27 | 2,462 | O Ordinary Delayed publication Historical |