Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Physical Gold Etc Share Price (IGLN.GB-USD.PL)

Share Price Information for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.74
Bid: 33.95
Ask: 41.53
Change: 0.005 (0.01%)
Spread: 7.58 (22.33%)
Open: 37.625
High: 37.76
Low: 37.625
Yest. Close: 37.735
IGLN.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Physical Gold Etc
Ishares Physical Gold Etc is listed on the Aquis Stock Exchange, trading with ticker code IGLN.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Physical Gold Etc share price has been traded in a range of 14.34, hitting a high of 40.44, and a low of 26.1.
Ishares Physical Gold Etc Share Price
Price 37.74
Bid 33.95
Ask 41.53
Change 0.005 (0.01%)
Volume 60,898
Open 37.625
High 37.76
Low 37.625
Close 37.735
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,000
52 Week High 40.44
52 Week High Date 07-Aug-2020
52 Week Low 26.10
52 Week Low Date 20-Nov-2019
# Trades 254
Vol. Sold 7,055
Sold Value $266.26k
Vol. Bought 53,928
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:37:5838.064185Buy*33.9541.533,235O Ordinary
Was reported as OTC
13-Aug-2016:37:2549.7782-85Buy*33.9541.53-4,231O Ordinary
Deletion
Late reported
Was reported as OTC
13-Aug-2016:36:0649.778285Buy*33.9541.534,231O Ordinary
Was reported as OTC
13-Aug-2016:29:5638.06332Buy*33.9541.5376.13O Ordinary
Was reported as OTC
13-Aug-2016:29:2738.076530Buy*33.9541.531,142O Ordinary
Was reported as OTC
13-Aug-2016:28:1338.0635500Buy*33.9541.5319.03kO Ordinary
Was reported as OTC
13-Aug-2016:27:5838.0893343Buy*33.9541.5313.06kO Ordinary
Was reported as OTC
13-Aug-2016:26:1638.06643Buy*33.9541.53114.20O Ordinary
Was reported as OTC
13-Aug-2016:25:1438.05956Buy*33.9541.53228.36O Ordinary
Was reported as OTC
13-Aug-2016:23:0938.014673Buy*33.9541.532,775O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Physical Gold Etc

Login to your account

Don't have an account? Click here to register.