Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Glb Gov Bd Gb-h Share Price

Pin to quick picksGlb Gov Bd Gb-h Share Price (IGLH)

Glb Gov Bd Gb-h Information

Share Price Information for Glb Gov Bd Gb-h (IGLH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.52
Bid: 4.512
Ask: 4.519
Change: -0.01675 (-0.37%)
Spread: 0.007 (0.155%)
Open: 4.525
High: 4.5295
Low: 4.514
Prev. Close: 4.53225
IGLH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D

Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D is listed on the London Stock Exchange trading with ticker code IGLH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Glb Gov Bd Gb-h share price has been traded in a range of 0.344, hitting a high of 4.7205, and a low of 4.3765.

Intraday Glb Gov Bd Gb-h Share Chart

Glb Gov Bd Gb-h Share Price
Price 4.52
Bid 4.512
Ask 4.519
Change -0.01675 (-0.37%)
Volume 410,734
Open 4.525
High 4.5295
Low 4.514
Prev. Close 4.53225

3 Month Glb Gov Bd Gb-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.7205
52 Week High Date 27-Dec-2023
52 Week Low 4.3765
52 Week Low Date 23-Oct-2023
# Trades 212
Vol. Sold 165,285
Sold Value £746.68k
Vol. Bought 245,449
Bought Value £1.11m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glb Gov Bd Gb-h (IGLH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:27:594.52167Buy*4.5134.52754.84A Automatic Execution
24-Apr-2416:25:064.5191Buy*4.5154.5194.52O Ordinary
Trade was executed as an SI
24-Apr-2416:18:224.51836Buy*4.5144.518162.65A Automatic Execution
24-Apr-2416:18:224.518266Sell*4.5184.52051,202A Automatic Execution
24-Apr-2416:14:024.5138Sell*4.5134.518536.10O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:10:224.5141,211Sell*4.5144.51855,466A Automatic Execution
24-Apr-2416:10:224.51412,033Sell*4.5144.518554.32kA Automatic Execution
24-Apr-2416:06:334.514241Sell*4.5144.5175185.08O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:00:094.517284Sell*4.5174.51951,283A Automatic Execution
24-Apr-2415:59:054.51616,636Buy*4.51454.51675.13kA Automatic Execution
View more Glb Gov Bd Gb-h trades

Directors Deals for Glb Gov Bd Gb-h (IGLH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Glb Gov Bd Gb-h directors deals
  • There are no chat posts for Glb Gov Bd Gb-h
View more Glb Gov Bd Gb-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.