Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Glb Gov Bd Gb-h Share Price

Pin to quick picksGlb Gov Bd Gb-h Share Price (IGLH)

Glb Gov Bd Gb-h Information

Share Price Information for Glb Gov Bd Gb-h (IGLH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.525
Bid: 4.5205
Ask: 4.524
Change: -0.01075 (-0.24%)
Spread: 0.0035 (0.077%)
Open: 4.528
High: 4.5295
Low: 4.5145
Prev. Close: 4.533
IGLH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D

Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D is listed on the London Stock Exchange trading with ticker code IGLH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Glb Gov Bd Gb-h share price has been traded in a range of 0.344, hitting a high of 4.7205, and a low of 4.3765.

Intraday Glb Gov Bd Gb-h Share Chart

Glb Gov Bd Gb-h Share Price
Price 4.525
Bid 4.5205
Ask 4.524
Change -0.01075 (-0.24%)
Volume 193,805
Open 4.528
High 4.5295
Low 4.5145
Prev. Close 4.533

3 Month Glb Gov Bd Gb-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.7205
52 Week High Date 27-Dec-2023
52 Week Low 4.3765
52 Week Low Date 23-Oct-2023
# Trades 42
Vol. Sold 40,134
Sold Value £181.47k
Vol. Bought 153,671
Bought Value £673.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glb Gov Bd Gb-h (IGLH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:18:564.5259,967Buy*4.524.52545.10kA Automatic Execution
16-Apr-2416:13:334.5235300Buy*4.51954.52351,357A Automatic Execution
16-Apr-2416:11:194.52402300Buy*4.52054.52451,357O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2415:36:284.51457,104Sell*4.51454.5232.07kA Automatic Execution
16-Apr-2415:36:284.51453,585Sell*4.51454.5216.18kA Automatic Execution
16-Apr-2415:35:564.515973,500Sell*4.51454.521515.81kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2414:53:384.51452Sell*4.5144.5185234.73O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2414:52:384.51849Buy*4.51254.5185221.38O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2414:42:454.51756Buy*4.5134.517527.11O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2414:41:414.512373,245Sell*4.5114.517514.64kO Ordinary
Non protected portfolio
Single protected transaction
View more Glb Gov Bd Gb-h trades

Directors Deals for Glb Gov Bd Gb-h (IGLH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Glb Gov Bd Gb-h directors deals
  • There are no chat posts for Glb Gov Bd Gb-h
View more Glb Gov Bd Gb-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.