Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlb Gov Bd Gb-h Share Price (IGLH)

Share Price Information for Glb Gov Bd Gb-h (IGLH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.484
Bid: 5.472
Ask: 5.476
Change: -0.001 (-0.02%)
Spread: 0.004 (0.07%)
Open: 5.484
High: 5.484
Low: 5.484
Yest. Close: 5.485
IGLH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D
Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D is listed on the London Stock Exchange, trading with ticker code IGLH. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Glb Gov Bd Gb-h share price has been traded in a range of 0.407999999999999, hitting a high of 5.608, and a low of 5.2.
Glb Gov Bd Gb-h Share Price
Price 5.484
Bid 5.472
Ask 5.476
Change -0.001 (-0.02%)
Volume 3,279
Open 5.484
High 5.484
Low 5.484
Close 5.485
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.608
52 Week High Date 09-Mar-2020
52 Week Low 5.20
52 Week Low Date 19-Mar-2020
# Trades 7
Vol. Sold 3,243
Sold Value £17.78k
Vol. Bought 16
Bought Value £87.74
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Glb Gov Bd Gb-h (IGLH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2009:42:025.47421,800Sell*5.4745.4829,854O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2009:17:165.47621,443Sell*5.4765.4847,902O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2009:05:455.48410Buy*5.4765.48454.84A Automatic Execution
11-Aug-2008:49:495.48383Buy*5.4765.48416.45O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:48:375.48382Buy*5.4765.48410.97O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:43:405.48381Buy*5.4765.4845.48O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:02:155.48620Buy*5.4775.486109.72O Ordinary
Cross at same price
10-Aug-2016:14:355.4913,864Buy*5.4825.4976.11kA Automatic Execution
10-Aug-2016:12:585.490913,995Buy*5.4825.49176.85kO Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:38:555.4922Buy*5.4835.49210.98O Ordinary
Cross at same price

Directors Deals for Glb Gov Bd Gb-h (IGLH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Glb Gov Bd Gb-h

Login to your account

Don't have an account? Click here to register.