Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlb Gov Bd Gb-h Share Price (IGLH)

Share Price Information for Glb Gov Bd Gb-h (IGLH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.389
Bid: 5.388
Ask: 5.393
Change: 0.00 (0.00%)
Spread: 0.005 (0.09%)
Open: 5.38
High: 5.392
Low: 5.38
Yest. Close: 5.3805
IGLH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D
Ishares Iii Plc Ish Glob Govt Bond Etf Gbp-h D is listed on the London Stock Exchange, trading with ticker code IGLH. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Glb Gov Bd Gb-h share price has been traded in a range of 0.258, hitting a high of 5.501, and a low of 5.243.
Glb Gov Bd Gb-h Share Price
Price 5.389
Bid 5.388
Ask 5.393
Change 0.00 (0.00%)
Volume 903,966
Open 5.38
High 5.392
Low 5.38
Close 5.3805
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.501
52 Week High Date 06-Aug-2020
52 Week Low 5.243
52 Week Low Date 26-Feb-2021
# Trades 0
Vol. Sold 12,898
Sold Value £69.51k
Vol. Bought 891,068
Bought Value £5m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Glb Gov Bd Gb-h (IGLH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2116:26:145.3891,187Buy*5.3885.3896,397A Automatic Execution
02-Aug-2116:18:305.39293Buy*5.3875.392501.46A Automatic Execution
02-Aug-2116:18:305.39226Buy*5.3875.392140.19O Ordinary
02-Aug-2116:11:405.3860Sell*5.3865.3920.00O Ordinary
02-Aug-2116:08:015.3862,117Sell*5.3865.39111.40kA Automatic Execution
02-Aug-2116:01:115.38642,109Sell*5.3865.39111.36kO Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2116:00:515.39041Buy*5.3865.3915.39O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2115:56:275.3910Buy*5.3855.3910.00O Ordinary
02-Aug-2115:45:155.38932Buy*5.3845.3910.78O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2115:39:105.3850Sell*5.3865.3910.00O Ordinary

Directors Deals for Glb Gov Bd Gb-h (IGLH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Glb Gov Bd Gb-h

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.