Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr G Inf Gov Share Price (IGIL)

Share Price Information for Ishr G Inf Gov (IGIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.17
Bid: 178.83
Ask: 179.23
Change: -0.68 (-0.38%)
Spread: 0.40 (0.22%)
Open: 179.43
High: 179.76
Low: 178.96
Yest. Close: 179.85
IGIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Glbl Infl Lnkd Gvt Bnd Etf Usd Acc070
Ishares Iii Plc Ishrs Glbl Infl Lnkd Gvt Bnd Etf Usd Acc070 is listed on the London Stock Exchange, trading with ticker code IGIL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr G Inf Gov share price has been traded in a range of 38.89, hitting a high of 181.44, and a low of 142.55.
Ishr G Inf Gov Share Price
Price 179.17
Bid 178.83
Ask 179.23
Change -0.68 (-0.38%)
Volume 11,711
Open 179.43
High 179.76
Low 178.96
Close 179.85
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 181.44
52 Week High Date 31-Jul-2020
52 Week Low 142.55
52 Week Low Date 18-Mar-2020
# Trades 73
Vol. Sold 6,674
Sold Value $1m
Vol. Bought 4,957
Bought Value $888.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr G Inf Gov (IGIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2013:06:37179.1716Buy*178.82179.172,867A Automatic Execution
03-Aug-2013:06:03179.17144Buy*178.82179.1725.80kA Automatic Execution
03-Aug-2013:05:12179.254Buy*178.82179.25717.00A Automatic Execution
03-Aug-2013:02:05179.137371Buy*178.84179.1612.72kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:49:01178.96132Sell*178.96179.2223.62kA Automatic Execution
03-Aug-2012:49:01178.9690Sell*178.96179.2216.11kA Automatic Execution
03-Aug-2012:49:01178.964Sell*178.96179.22715.84A Automatic Execution
03-Aug-2012:14:40179.22132Buy*178.92179.2223.66kA Automatic Execution
03-Aug-2012:11:32179.26151Buy*178.92179.2627.07kA Automatic Execution
03-Aug-2011:47:56179.24266Buy*178.83179.2447.68kA Automatic Execution

Directors Deals for Ishr G Inf Gov (IGIL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr G Inf Gov

Login to your account

Don't have an account? Click here to register.