IG Share Price | |
---|---|
Price | 728.50 |
Bid | 728.00 |
Ask | 729.00 |
Change | -7.50 (-1.02%) |
Volume | 589,789 |
Open | 728.50 |
High | 740.00 |
Low | 720.00 |
Prev. Close | 736.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 374.16m |
Market Capitalisation | £2.73b |
Market Size | 3,000 |
52 Week High | 784.50 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 608.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,014 |
---|---|
Vol. Sold | 113,697 |
Sold Value | £827.57k |
Vol. Bought | 412,081 |
Bought Value | £3.00m |
PE Ratio | 8.354358 |
Earnings | 87.20 |
Dividend | 44.50 |
Yield | 6.108% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:20:43 | 730.567 | 24 | Unknown* | 728.00 | 729.00 | 175.34 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:00:25 | 726.50 | 6 | Unknown* | 728.00 | 729.00 | 43.59 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:13:30 | 730.911 | 1,761 | Unknown* | 728.00 | 729.00 | 12.87k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:18 | 729.143 | 223 | Unknown* | 728.00 | 729.00 | 1,626 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:12 | 738.427 | 560 | Unknown* | 728.00 | 729.00 | 4,135 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:11:19 | 728.426 | 282 | Unknown* | 728.00 | 729.00 | 2,054 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:11:19 | 728.486 | 3,854 | Unknown* | 728.00 | 729.00 | 28.08k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:08:20 | 725.495 | 52 | Unknown* | 728.00 | 729.00 | 377.26 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:08:11 | 728.495 | 9,828 | Unknown* | 728.00 | 729.00 | 71.60k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:06:25 | 728.50 | 1,447 | Unknown* | 728.00 | 729.00 | 10.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 08-Feb-24 | Sell | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.10 | GBX | 6,600 | 10,000 |
09-Feb-24 | 08-Feb-24 | Buy | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.63 | GBX | 10,000 | 10,000 |
04-Oct-23 | 03-Oct-23 | Buy | Charlie Rozes held the position of CFO & Executive Director at the time of this trade.Charlie Rozes | 617.50 | GBX | 1,145 | 84,807 |
07-Aug-23 | 03-Aug-23 | Sell | Jon Noble held the position of COO at the time of this trade.Jon Noble | 677.92 | GBX | 60,348 | 46,196 |
07-Aug-23 | 03-Aug-23 | Exercise of Option | Jon Noble held the position of COO at the time of this trade.Jon Noble | 0.01 | GBX | 60,348 | 46,196 |
Investors