Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIg Group Holdings Share Price (IGG)

Share Price Information for Ig Group Holdings (IGG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 684.50
Bid: 684.00
Ask: 685.00
Change: 0.50 (0.07%)
Spread: 1.00 (0.15%)
Open: 683.50
High: 691.50
Low: 681.00
Prev. Close: 684.50
IGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ig Group Holdings Plc Ord 0.005P

Ig Group Holdings is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Ig Group Holdings is part of the Brokerage Services sector.

Ig Group Holdings Plc Ord 0.005P is listed on the London Stock Exchange, trading with ticker code IGG. It has a market capitalisation of £2,954m, with approximately 432m shares in issue. Over the last year, Ig Group Holdings share price has been traded in a range of 300.5, hitting a high of 947.5, and a low of 647.
Ig Group Holdings Share Price
Price 684.50
Bid 684.00
Ask 685.00
Change 0.50 (0.07%)
Volume 885,764
Open 683.50
High 691.50
Low 681.00
Prev. Close 684.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 432m
Market Capitalisation £2,954m
Market Size 3,000
52 Week High 947.50
52 Week High Date 01-Sep-2021
52 Week Low 647.00
52 Week Low Date 14-Jun-2022
# Trades 393
Vol. Sold 302,153
Sold Value £2,068,021.54
Vol. Bought 553,956
Bought Value £3,786,914.74
PE Ratio 6.797
Earnings 100.70
Dividend 43.20
Yield 6.311%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Ig Group Holdings (IGG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2218:10:01685.462,297Unknown*684.00685.0015.75kO Ordinary
04-Jul-2217:55:56684.4951,108Unknown*684.00685.007,584O Ordinary
04-Jul-2217:32:02683.418188Unknown*684.00685.001,285O Ordinary
04-Jul-2217:29:43684.0848,342Unknown*684.00685.0057.07kO Ordinary
04-Jul-2217:29:09684.681,004Unknown*684.00685.006,874O Ordinary
04-Jul-2217:18:13683.70931,111Unknown*684.00685.007,596O Ordinary
04-Jul-2217:08:08684.534394Unknown*684.00685.002,697O Ordinary
04-Jul-2216:45:00685.00726Unknown*684.00685.004,973O Ordinary
04-Jul-2216:45:00685.00726Unknown*684.00685.004,973O Ordinary
04-Jul-2216:38:16684.50250Sell*684.00685.001,711A Automatic Execution

Directors Deals for Ig Group Holdings (IGG)

Announced Traded Action Notifier Price Currency Amount Holding
26-May-2223-May-22Buy Andrew Didham held the position of Independent Non-Executive Director at the time of this trade. Andrew Didham715.00GBX4,8944,894
20-May-2219-May-22Buy Jonathan Moulds held the position of Senior Independent Non-Executive Director at the time of this trade. Jonathan Moulds702.65GBX100,000100,000
10-May-2206-May-22Buy Charlie Rozes held the position of CFO & Executive Director at the time of this trade. Charlie Rozes725.00GBX2,50058,120
10-May-2206-May-22Buy June Felix held the position of CEO at the time of this trade. June Felix726.49GBX4,100333,673
06-May-2205-May-22Exercise of option Charlie Rozes held the position of CFO & Executive Director at the time of this trade. Charlie Rozes0.002,42655,620
Ig Group Holdings

IG Group is a world leader in derivatives trading and an established member of the FTSE 250. Discover more about IG, our brands and current vacancies.

Ig Group Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.