The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIg Group Holdings Share Price (IGG)

Share Price Information for Ig Group Holdings (IGG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 856.00
Bid: 855.50
Ask: 856.00
Change: -3.50 (-0.41%)
Spread: 0.50 (0.06%)
Open: 860.00
High: 869.00
Low: 855.00
Yest. Close: 859.50
IGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ig Group Holdings Plc Ord 0.005P

Ig Group Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Ig Group Holdings is part of the Brokerage Services sector.

Ig Group Holdings Plc Ord 0.005P is listed on the London Stock Exchange, trading with ticker code IGG. It has a market capitalisation of £3,170m, with approximately 370m shares in issue. Over the last year, Ig Group Holdings share price has been traded in a range of 234, hitting a high of 960, and a low of 726.
Ig Group Holdings Share Price
Price 856.00
Bid 855.50
Ask 856.00
Change -3.50 (-0.41%)
Volume 377,793
Open 860.00
High 869.00
Low 855.00
Close 859.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 370m
Market Capitalisation £3,170m
Market Size 2,000
52 Week High 960.00
52 Week High Date 19-Apr-2021
52 Week Low 726.00
52 Week Low Date 05-Aug-2020
# Trades 1,808
Vol. Sold 154,200
Sold Value £1m
Vol. Bought 216,171
Bought Value £2m
PE Ratio 13.109
Earnings 65.30
Dividend 43.20
Yield 5.047%

Recent Share Trades for Ig Group Holdings (IGG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:37:05856.0041Sell*856.00857.00350.96A Automatic Execution
18-Jun-2115:37:05856.00148Sell*856.00857.001,267A Automatic Execution
18-Jun-2115:37:03856.50424Unknown*856.00857.003,632A Automatic Execution
18-Jun-2115:36:11856.00190Sell*856.00857.001,626A Automatic Execution
18-Jun-2115:33:34857.0081Buy*856.50857.00694.17A Automatic Execution
18-Jun-2115:35:17857.002Buy*856.00857.0017.14O Ordinary
18-Jun-2115:31:59856.0052Sell*856.00857.00445.12A Automatic Execution
18-Jun-2115:31:59856.00145Sell*856.00857.001,241A Automatic Execution
18-Jun-2115:32:32857.00221Unknown*856.50857.501,894A Automatic Execution
18-Jun-2115:32:32857.00380Unknown*856.50857.503,257A Automatic Execution

Directors Deals for Ig Group Holdings (IGG)

Announced Traded Action Notifier Price Currency Amount Holding
10-May-2110-May-21Exercise of option Charlie Rozes held the position of CFO & Executive Director at the time of this trade. Charlie Rozes0.002,29822,813
10-May-2110-May-21Exercise of option Charlie Rozes held the position of CFO & Executive Director at the time of this trade. Charlie Rozes0.0018,81322,813
03-Mar-2103-Mar-21Buy Dividends June Felix held the position of CEO at the time of this trade. June Felix796.00GBX20220,960
04-Feb-2103-Feb-21Buy Charlie Rozes held the position of CFO & Executive Director at the time of this trade. Charlie Rozes774.50GBX4,0004,000
22-Jan-2122-Jan-21Buy June Felix held the position of CEO at the time of this trade. June Felix789.60GBX6,300220,940
Ig Group Holdings

IG Group is a world leader in derivatives trading and an established member of the FTSE 250. Discover more about IG, our brands and current vacancies.

Ig Group Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.