Pin to quick picksIg Group Holdings Share Price (IGG)

Share Price Information for Ig Group Holdings (IGG)

London Stock Exchange
Share Price: 554.20
Bid: 552.60
Ask: 554.20
Change: -2.40 (-0.43%)
Spread: 1.60 (0.29%)
Open: 552.80
High: 554.20
Low: 552.80
Yest. Close: 556.60
IGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ig Group Holdings Plc Ord 0.005P

Ig Group Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Ig Group Holdings is part of the Financials sector.

Ig Group Holdings Plc Ord 0.005P is listed on the London Stock Exchange, trading with ticker code IGG. It has a market capitalisation of £2,044m, with approximately 369m shares in issue. Over the last year, Ig Group Holdings share price has been traded in a range of 449.1, hitting a high of 916.5, and a low of 467.4.
Ig Group Holdings Share Price
Price 554.20
Bid 552.60
Ask 554.20
Change -2.40 (-0.43%)
Volume 4,722
Open 552.80
High 554.20
Low 552.80
Close 556.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 369m
Market Capitalisation £2,044m
Market Size 3,000
52 Week High 916.50
52 Week High Date 05-Sep-2018
52 Week Low 467.40
52 Week Low Date 21-May-2019
# Trades 8
Vol. Sold 1,297
Sold Value £7,188
Vol. Bought 3,425
Bought Value £18.98k
PE Ratio 12.859
Earnings 43.10
Dividend 73.44
Yield 13.252%

Recent Share Trades for Ig Group Holdings (IGG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1908:07:42554.20274Buy*553.00554.201,519A Automatic Execution
20-Aug-1908:07:41552.80189Buy*552.60552.801,045A Automatic Execution
20-Aug-1908:07:27554.0070Buy*551.80554.00387.80A Automatic Execution
20-Aug-1908:07:27554.00292Buy*551.80554.001,618A Automatic Execution
20-Aug-1908:07:01554.0085Buy*551.80554.20470.90A Automatic Execution
20-Aug-1908:05:30554.8351,253Buy*552.00555.606,952O Ordinary
20-Aug-1908:04:59554.601,262Buy*551.80555.806,999O Ordinary
20-Aug-1908:00:00552.801,297Sell*547.00559.407,170UT Uncrossing Trade
19-Aug-1917:33:59556.6171,060Buy*553.80554.605,900O Ordinary
19-Aug-1917:33:03556.137555Buy*553.80554.603,087O Ordinary

Directors Deals for Ig Group Holdings (IGG)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Transfer From Jon Noble held the position of Executive Director at the time of this trade. Jon Noble0.0031839,281
06-Aug-19Buy Jon Noble held the position of Executive Director at the time of this trade. Jon Noble565.29GBX31839,281
06-Aug-19Sell Jon Noble held the position of Executive Director at the time of this trade. Jon Noble565.29GBX53,15739,281
06-Aug-19Exercise of option Jon Noble held the position of Executive Director at the time of this trade. Jon Noble0.50GBX70,87791,802
06-Aug-19Sell Bridget Messer held the position of Executive Director at the time of this trade. Bridget Messer565.29GBX49,997101,165
Ig Group Holdings

IG Group is a world leader in derivatives trading and an established member of the FTSE 250. Discover more about IG, our brands and current vacancies.

Ig Group Holdings Home Page

Login to your account

Don't have an account? Click here to register.