ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIg Group Holdings Share Price (IGG)

Share Price Information for Ig Group Holdings (IGG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 748.00
Bid: 747.00
Ask: 748.00
Change: 13.00 (1.77%)
Spread: 1.00 (0.13%)
Open: 726.00
High: 748.00
Low: 726.00
Yest. Close: 735.00
IGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ig Group Holdings Plc Ord 0.005P

Ig Group Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Ig Group Holdings is part of the Financials sector.

Ig Group Holdings Plc Ord 0.005P is listed on the London Stock Exchange, trading with ticker code IGG. It has a market capitalisation of £2,770m, with approximately 370m shares in issue. Over the last year, Ig Group Holdings share price has been traded in a range of 345.3, hitting a high of 871.5, and a low of 526.2.
Ig Group Holdings Share Price
Price 748.00
Bid 747.00
Ask 748.00
Change 13.00 (1.77%)
Volume 803,781
Open 726.00
High 748.00
Low 726.00
Close 735.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 370m
Market Capitalisation £2,770m
Market Size 3,000
52 Week High 871.50
52 Week High Date 07-Jul-2020
52 Week Low 526.20
52 Week Low Date 22-Aug-2019
# Trades 1,242
Vol. Sold 199,185
Sold Value £1m
Vol. Bought 585,916
Bought Value £4m
PE Ratio 11.455
Earnings 65.30
Dividend 43.20
Yield 5.775%

Recent Share Trades for Ig Group Holdings (IGG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:39:33743.068869,050Sell*747.00748.00513.09kO Ordinary
05-Aug-2016:35:16748.00431,934Buy*747.00748.003mUT Uncrossing Trade
05-Aug-2016:29:57747.50121Sell*769.00722.00904.48O Ordinary
05-Aug-2016:29:57747.50125Sell*769.00722.00934.38O Ordinary
05-Aug-2016:29:56747.5017Sell*769.00722.00127.08O Ordinary
05-Aug-2016:29:50747.5079Unknown*747.00748.00590.53O Ordinary
05-Aug-2016:29:55747.0098Sell*747.00748.00732.06A Automatic Execution
05-Aug-2016:29:55747.0096Sell*747.00748.00717.12A Automatic Execution
05-Aug-2016:29:34747.5092Unknown*747.00748.00687.70O Ordinary
05-Aug-2016:29:33747.50368Unknown*747.00748.002,751O Ordinary

Directors Deals for Ig Group Holdings (IGG)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-20Sell June Felix held the position of CEO at the time of this trade. June Felix739.50GBX10104,202
23-Jul-20Buy June Felix held the position of CEO at the time of this trade. June Felix743.91GBX460104,212
23-Jul-20Buy June Felix held the position of CEO at the time of this trade. June Felix743.91GBX460104,212
23-Jul-20Buy June Felix held the position of CEO at the time of this trade. June Felix743.91GBX460104,212
23-Jul-20Buy June Felix held the position of CEO at the time of this trade. June Felix742.78GBX4,140104,212
Ig Group Holdings

IG Group is a world leader in derivatives trading and an established member of the FTSE 250. Discover more about IG, our brands and current vacancies.

Ig Group Holdings Home Page

Login to your account

Don't have an account? Click here to register.