Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIg Group Holdings Share Price (IGG)

Share Price Information for Ig Group Holdings (IGG)

London Stock Exchange
Share Price: 655.80
Bid: 655.00
Ask: 655.60
Change: 0.00 (0.00%)
Spread: 0.60 (0.09%)
Open: 659.00
High: 663.00
Low: 653.00
Yest. Close: 656.60
IGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ig Group Holdings Plc Ord 0.005P

Ig Group Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Ig Group Holdings is part of the Financials sector.

Ig Group Holdings Plc Ord 0.005P is listed on the London Stock Exchange, trading with ticker code IGG. It has a market capitalisation of £2,423m, with approximately 369m shares in issue. Over the last year, Ig Group Holdings share price has been traded in a range of 196.4, hitting a high of 663.8, and a low of 467.4.
Ig Group Holdings Share Price
Price 655.80
Bid 655.00
Ask 655.60
Change 0.00 (0.00%)
Volume 772,468
Open 659.00
High 663.00
Low 653.00
Close 656.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 369m
Market Capitalisation £2,423m
Market Size 3,000
52 Week High 663.80
52 Week High Date 12-Nov-2019
52 Week Low 467.40
52 Week Low Date 21-May-2019
# Trades 0
Vol. Sold 170,772
Sold Value £1m
Vol. Bought 489,533
Bought Value £3m
PE Ratio 15.216
Earnings 43.10
Dividend 43.20
Yield 6.587%

Recent Share Trades for Ig Group Holdings (IGG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1919:03:26657.56720,542Buy*655.00655.60135.08kO Ordinary
14-Nov-1918:45:01655.866277Buy*655.00655.601,817O Ordinary
14-Nov-1917:22:04655.80815Buy*655.00655.605,345O Ordinary
Delayed publication
14-Nov-1917:24:42655.802,204Buy*655.00655.6014.45kO Ordinary
14-Nov-1917:14:13655.7672,016Buy*655.00655.6013.22kO Ordinary
14-Nov-1916:35:17655.80373,738Buy*655.00655.802mUT Uncrossing Trade
14-Nov-1916:29:55655.00526Sell*655.00655.603,445A Automatic Execution
14-Nov-1916:29:55655.0097Sell*655.00655.60635.35A Automatic Execution
14-Nov-1916:29:50655.0011Sell*655.00655.6072.05A Automatic Execution
14-Nov-1916:29:30655.4012Buy*655.00655.6078.65O Ordinary

Directors Deals for Ig Group Holdings (IGG)

Trade Date Action Notifier Price Currency Amount Holding
24-Oct-19Buy Dividends Paul Mainwaring held the position of CFO & Executive Director at the time of this trade. Paul Mainwaring624.80GBX11091,754
24-Oct-19Buy Dividends June Felix held the position of COO at the time of this trade. June Felix624.80GBX3097,079
19-Sep-19Buy June Felix held the position of COO at the time of this trade. June Felix625.50GBX7,80097,049
06-Aug-19Transfer From Jon Noble held the position of Executive Director at the time of this trade. Jon Noble0.0031839,281
06-Aug-19Buy Jon Noble held the position of Executive Director at the time of this trade. Jon Noble565.29GBX31839,281
Ig Group Holdings

IG Group is a world leader in derivatives trading and an established member of the FTSE 250. Discover more about IG, our brands and current vacancies.

Ig Group Holdings Home Page

Login to your account

Don't have an account? Click here to register.