Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIg Group Holdings Share Price (IGG)

Share Price Information for Ig Group Holdings (IGG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 844.00
Bid: 845.00
Ask: 845.50
Change: 7.00 (0.84%)
Spread: 0.50 (0.06%)
Open: 838.50
High: 850.00
Low: 835.00
Yest. Close: 837.00
IGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ig Group Holdings Plc Ord 0.005P

Ig Group Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Ig Group Holdings is part of the Financials sector.

Ig Group Holdings Plc Ord 0.005P is listed on the London Stock Exchange, trading with ticker code IGG. It has a market capitalisation of £3,118m, with approximately 369m shares in issue. Over the last year, Ig Group Holdings share price has been traded in a range of 323.8, hitting a high of 850, and a low of 526.2.
Ig Group Holdings Share Price
Price 844.00
Bid 845.00
Ask 845.50
Change 7.00 (0.84%)
Volume 713,544
Open 838.50
High 850.00
Low 835.00
Close 837.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 369m
Market Capitalisation £3,118m
Market Size 3,000
52 Week High 850.00
52 Week High Date 03-Jul-2020
52 Week Low 526.20
52 Week Low Date 22-Aug-2019
# Trades 1,342
Vol. Sold 407,114
Sold Value £3m
Vol. Bought 168,253
Bought Value £1m
PE Ratio 19.582
Earnings 43.10
Dividend 43.20
Yield 5.118%

Recent Share Trades for Ig Group Holdings (IGG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2016:40:11844.5035,000Sell*845.00845.50295.58kO Ordinary
03-Jul-2016:35:18844.00234,383Sell*845.00845.502mUT Uncrossing Trade
03-Jul-2016:29:49845.0097Sell*845.00845.50819.65A Automatic Execution
03-Jul-2016:29:41845.50153Buy*845.00845.501,294A Automatic Execution
03-Jul-2016:29:31845.00281Sell*845.00845.502,374A Automatic Execution
03-Jul-2016:29:31845.5032Buy*845.00845.50270.56A Automatic Execution
03-Jul-2016:29:30845.50249Buy*845.00845.502,105A Automatic Execution
03-Jul-2016:29:30845.50392Buy*845.00845.503,314A Automatic Execution
03-Jul-2016:29:30845.5037Buy*845.00845.50312.84A Automatic Execution
03-Jul-2016:27:45845.501,039Buy*845.00845.508,785O Ordinary

Directors Deals for Ig Group Holdings (IGG)

Trade Date Action Notifier Price Currency Amount Holding
27-Feb-20Buy Dividends Paul Mainwaring held the position of CFO & Executive Director at the time of this trade. Paul Mainwaring661.70GBX4691,800
27-Feb-20Buy Dividends June Felix held the position of CEO at the time of this trade. June Felix661.70GBX1397,092
24-Oct-19Buy Dividends Paul Mainwaring held the position of CFO & Executive Director at the time of this trade. Paul Mainwaring624.80GBX11091,754
24-Oct-19Buy Dividends June Felix held the position of COO at the time of this trade. June Felix624.80GBX3097,079
19-Sep-19Buy June Felix held the position of COO at the time of this trade. June Felix625.50GBX7,80097,049
Ig Group Holdings

IG Group is a world leader in derivatives trading and an established member of the FTSE 250. Discover more about IG, our brands and current vacancies.

Ig Group Holdings Home Page

Login to your account

Don't have an account? Click here to register.