IG Share Price | |
---|---|
Price | 736.00 |
Bid | 734.00 |
Ask | 735.00 |
Change | 9.50 (1.31%) |
Volume | 1,848,887 |
Open | 724.50 |
High | 742.50 |
Low | 721.00 |
Prev. Close | 726.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 374.33m |
Market Capitalisation | £2.75b |
Market Size | 3,000 |
52 Week High | 784.50 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 608.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,148 |
---|---|
Vol. Sold | 879,351 |
Sold Value | £6.46m |
Vol. Bought | 640,889 |
Bought Value | £4.70m |
PE Ratio | 8.440367 |
Earnings | 87.20 |
Dividend | 44.50 |
Yield | 6.046% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:10:43 | 739.039 | 433 | Unknown* | 734.00 | 735.00 | 3,200 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:43 | 738.242 | 808 | Unknown* | 734.00 | 735.00 | 5,965 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:43 | 738.456 | 1,131 | Unknown* | 734.00 | 735.00 | 8,352 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:40 | 737.572 | 44,236 | Unknown* | 734.00 | 735.00 | 326.27k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:57 | 734.86 | 14,084 | Unknown* | 734.00 | 735.00 | 103.50k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:28 | 732.581 | 24,754 | Unknown* | 734.00 | 735.00 | 181.34k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:16 | 731.844 | 3,650 | Unknown* | 734.00 | 735.00 | 26.71k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:16 | 731.50 | 13,194 | Unknown* | 734.00 | 735.00 | 96.51k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:02 | 736.00 | 16,821 | Unknown* | 734.00 | 735.00 | 123.80k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:33 | 735.222 | 8,301 | Unknown* | 734.00 | 735.00 | 61.03k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 08-Feb-24 | Sell | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.10 | GBX | 6,600 | 10,000 |
09-Feb-24 | 08-Feb-24 | Buy | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.63 | GBX | 10,000 | 10,000 |
04-Oct-23 | 03-Oct-23 | Buy | Charlie Rozes held the position of CFO & Executive Director at the time of this trade.Charlie Rozes | 617.50 | GBX | 1,145 | 84,807 |
07-Aug-23 | 03-Aug-23 | Sell | Jon Noble held the position of COO at the time of this trade.Jon Noble | 677.92 | GBX | 60,348 | 46,196 |
07-Aug-23 | 03-Aug-23 | Exercise of Option | Jon Noble held the position of COO at the time of this trade.Jon Noble | 0.01 | GBX | 60,348 | 46,196 |
Investors