Igas Energy Share Price (IGAS)
IGAS Share
IGAS Share
IGAS Share
IGAS Share
IGAS
IGAS Share
IGAS Level 2
IGAS Live
IGAS Broker
IGAS Directors
IGAS Financial
IGAS
IGAS Short
IGAS
Last checked at -
| Igas Energy Share Price | |
|---|---|
| Price | 53.00 |
| Bid | 52.00 |
| Ask | 54.00 |
| Change | 1.00 (1.92%) |
| Volume | 150 |
| Open | 52.00 |
| High | 52.196 |
| Low | 50.894 |
| Close | 52.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 122m |
| Market Capitalisation | £64m |
| Market Size | 5,000 |
| 52 Week High | 125.00 |
| 52 Week High Date | 15-Oct-2018 |
| 52 Week Low | 49.00 |
| 52 Week Low Date | 05-Sep-2019 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 150 |
| Sold Value | £79.50 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -2.961 |
| Earnings | -17.56 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 12:39:20 | 52.196 | 65 | Sell* | 52.00 | 54.80 | 33.93 | O Ordinary |
| 20-Sep-19 | 12:13:34 | 52.196 | 65 | Sell* | 52.00 | 54.80 | 33.93 | O Ordinary |
| 20-Sep-19 | 08:01:53 | 50.894 | 20 | Sell* | 50.60 | 54.80 | 10.18 | O Ordinary |
| 19-Sep-19 | 16:35:27 | 52.00 | 166 | Sell* | 52.00 | 55.00 | 86.32 | UT Uncrossing Trade |
| 19-Sep-19 | 15:55:53 | 52.00 | 8,000 | Sell* | 52.00 | 53.80 | 4,160 | O Ordinary |
| 19-Sep-19 | 15:55:45 | 52.00 | 8,000 | Sell* | 52.00 | 53.80 | 4,160 | O Ordinary |
| 19-Sep-19 | 15:35:21 | 52.00 | 12,569 | Sell* | 50.60 | 53.80 | 6,536 | A Automatic Execution |
| 19-Sep-19 | 15:35:11 | 52.126 | 1,120 | Sell* | 52.00 | 53.80 | 583.81 | O Ordinary |
| 19-Sep-19 | 14:40:53 | 52.126 | 50 | Sell* | 52.00 | 53.80 | 26.06 | O Ordinary |
| 19-Sep-19 | 12:55:09 | 52.126 | 70 | Sell* | 52.00 | 53.80 | 36.49 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Aug-19 | Buy | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 59.50 | GBX | 2,271 | 4,119 |
| 26-Apr-19 | Transfer From | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 0.00 | 1,232 | 1,848 | |
| 26-Apr-19 | Buy | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 73.00 | GBX | 616 | 1,848 |
| 24-Jan-19 | Buy | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 80.00 | GBX | 563 | 1,126 |
| 24-Jan-19 | Transfer From | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 0.00 | 563 | 1,126 |
Last checked at