The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIgas Energy Share Price (IGAS)

Share Price Information for Igas Energy (IGAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.70
Bid: 16.55
Ask: 18.35
Change: 0.00 (0.00%)
Spread: 1.80 (10.88%)
Open: 16.70
High: 16.70
Low: 16.70
Yest. Close: 16.70
IGAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Igas Energy Plc Ord 0.002P

Igas Energy is listed in the FTSE AIM All-Share index.

Igas Energy is part of the Fossil Fuels sector.

Igas Energy Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code IGAS. It has a market capitalisation of £21m, with approximately 125m shares in issue. Over the last year, Igas Energy share price has been traded in a range of 23.52, hitting a high of 30.5, and a low of 6.98.
Igas Energy Share Price
Price 16.70
Bid 16.55
Ask 18.35
Change 0.00 (0.00%)
Volume 8,780
Open 16.70
High 16.70
Low 16.70
Close 16.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £21m
Market Size 15,000
52 Week High 30.50
52 Week High Date 12-Jan-2021
52 Week Low 6.98
52 Week Low Date 02-Oct-2020
# Trades 0
Vol. Sold 4,034
Sold Value £673.68
Vol. Bought 4,746
Bought Value £792.58
PE Ratio -0.385
Earnings -43.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Igas Energy (IGAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2111:58:3316.601,814Sell*16.5518.35301.12O Ordinary
18-Jun-2111:10:5716.60200Sell*16.5518.3533.20O Ordinary
18-Jun-2110:53:4217.901,916Buy*16.5518.35342.96O Ordinary
18-Jun-2110:25:2216.60420Sell*16.5518.3569.72O Ordinary
18-Jun-2110:24:3616.731,000Sell*16.5518.35167.30O Ordinary
18-Jun-2108:00:0316.55600Sell*16.5518.3599.30O Ordinary
18-Jun-2108:00:0316.702,830Sell*16.5518.35472.61A Automatic Execution
17-Jun-2116:35:0116.701,793Sell*16.8518.50299.43UT Uncrossing Trade
17-Jun-2116:28:0018.50600Buy*16.8018.75111.00O Ordinary
17-Jun-2115:34:4016.802,500,000Sell*16.8518.50420.00kO Ordinary

Directors Deals for Igas Energy (IGAS)

Announced Traded Action Notifier Price Currency Amount Holding
26-Apr-2126-Apr-21Transfer From Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler0.003,20314,595
26-Apr-2126-Apr-21Buy Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler14.05GBX3,20314,595
28-Jan-2127-Jan-21Transfer From Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler0.009,73023,291
28-Jan-2127-Jan-21Buy Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler9.25GBX4,86523,291
27-Oct-2026-Oct-20Transfer From Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler0.004,3488,696

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.