Igas Energy Share Price (IGAS)
IGAS Share
IGAS Share
IGAS Share
IGAS Share
IGAS
IGAS Share
IGAS Level 2
IGAS Live
IGAS Broker
IGAS Directors
IGAS Financial
IGAS
IGAS Short
IGAS
Last checked at -
| Igas Energy Share Price | |
|---|---|
| Price | 57.20 |
| Bid | 57.00 |
| Ask | 62.00 |
| Change | 0.00 (0.00%) |
| Volume | 20,317 |
| Open | 57.20 |
| High | 57.20 |
| Low | 57.20 |
| Close | 59.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 122m |
| Market Capitalisation | £70m |
| Market Size | 5,000 |
| 52 Week High | 125.00 |
| 52 Week High Date | 15-Oct-2018 |
| 52 Week Low | 52.20 |
| 52 Week Low Date | 26-Jun-2019 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 19,518 |
| Sold Value | £11.16k |
| Vol. Bought | 799 |
| Bought Value | £457.03 |
| PE Ratio | -3.257 |
| Earnings | -17.56 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 16:15:33 | 58.58 | 4,000 | Sell* | 57.20 | 61.80 | 2,343 | O Ordinary |
| 18-Jul-19 | 16:07:09 | 58.35 | 11,810 | Sell* | 57.20 | 61.80 | 6,891 | O Ordinary |
| 18-Jul-19 | 13:54:03 | 58.58 | 2,378 | Sell* | 57.20 | 61.80 | 1,393 | O Ordinary |
| 18-Jul-19 | 11:46:10 | 58.58 | 30 | Sell* | 57.20 | 61.80 | 17.57 | O Ordinary |
| 18-Jul-19 | 11:08:08 | 61.05 | 799 | Buy* | 57.20 | 61.80 | 487.79 | O Ordinary |
| 18-Jul-19 | 10:52:57 | 57.20 | 150 | Sell* | 57.20 | 62.00 | 85.80 | A Automatic Execution |
| 18-Jul-19 | 10:44:01 | 58.64 | 900 | Sell* | 57.20 | 62.00 | 527.76 | O Ordinary |
| 18-Jul-19 | 09:11:42 | 58.64 | 200 | Sell* | 57.20 | 62.00 | 117.28 | O Ordinary |
| 18-Jul-19 | 08:00:17 | 58.64 | 50 | Sell* | 57.20 | 62.00 | 29.32 | O Ordinary |
| 17-Jul-19 | 14:54:43 | 58.40 | 110 | Sell* | 57.20 | 62.00 | 64.24 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 26-Apr-19 | Transfer From | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 0.00 | 1,232 | 1,848 | |
| 26-Apr-19 | Buy | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 73.00 | GBX | 616 | 1,848 |
| 24-Jan-19 | Buy | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 80.00 | GBX | 563 | 1,126 |
| 24-Jan-19 | Transfer From | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 0.00 | 563 | 1,126 | |
| 24-Jul-18 | Transfer From | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 0.00 | 556 | 1,112 |
Last checked at