Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIgas Energy Share Price (IGAS)

Share Price Information for Igas Energy (IGAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.95
Bid: 13.90
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 1.10 (7.91%)
Open: 13.95
High: 13.95
Low: 13.95
Yest. Close: 14.45
IGAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Igas Energy Plc Ord 0.002P

Igas Energy is listed in the FTSE AIM All-Share index.

Igas Energy is part of the Fossil Fuel Producers sector.

Igas Energy Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code IGAS. It has a market capitalisation of £17m, with approximately 123m shares in issue. Over the last year, Igas Energy share price has been traded in a range of 41.25, hitting a high of 54.8, and a low of 13.55.
Igas Energy Share Price
Price 13.95
Bid 13.90
Ask 15.00
Change 0.00 (0.00%)
Volume 42,073
Open 13.95
High 13.95
Low 13.95
Close 14.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £17m
Market Size 10,000
52 Week High 54.80
52 Week High Date 11-Oct-2019
52 Week Low 13.55
52 Week Low Date 14-Jul-2020
# Trades 8
Vol. Sold 30,123
Sold Value £4,202
Vol. Bought 11,950
Bought Value £1,667
PE Ratio -0.338
Earnings -41.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Igas Energy (IGAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:28:4714.2519Sell*13.9514.952.71O Ordinary
07-Aug-2014:53:3314.651510,000Sell*14.7515.001,465O Ordinary
07-Aug-2014:09:1614.21550Sell*13.9014.957.11O Ordinary
07-Aug-2014:04:3913.94751,950Buy*13.9013.95271.98O Ordinary
07-Aug-2014:04:3613.945210,000Buy*13.9013.951,395O Ordinary
07-Aug-2014:04:3313.959,154Sell*13.9514.951,277A Automatic Execution
07-Aug-2014:04:1513.967710,720Sell*13.9514.951,497O Ordinary
07-Aug-2012:12:0714.25180Sell*13.9514.9525.65O Ordinary
06-Aug-2012:21:1014.25600Sell*13.9514.9585.50O Ordinary
06-Aug-2011:27:1514.254,500Sell*13.9514.95641.25O Ordinary

Directors Deals for Igas Energy (IGAS)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-20Transfer From Julian Tedder held the position of CFO at the time of this trade. Julian Tedder0.003,0516,102
29-Jul-20Buy Julian Tedder held the position of CFO at the time of this trade. Julian Tedder14.75GBX3,0516,102
29-Jul-20Transfer From Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler0.003,0516,102
29-Jul-20Buy Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler14.75GBX6,1026,102
29-Apr-20Transfer From Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler0.001,5523,104

Login to your account

Don't have an account? Click here to register.