Igas Energy Share Price | |
---|---|
Price | 28.70 |
Bid | 28.70 |
Ask | 29.00 |
Change | -7.30 (-20.28%) |
Volume | 1,277,768 |
Open | 35.20 |
High | 35.20 |
Low | 28.10 |
Prev. Close | 28.70 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 126m |
Market Capitalisation | £36m |
Market Size | 15,000 |
52 Week High | 48.00 |
52 Week High Date | 06-Apr-2022 |
52 Week Low | 12.60 |
52 Week Low Date | 16-Dec-2021 |
# Trades | 162 |
---|---|
Vol. Sold | 806,836 |
Sold Value | £259,989.10 |
Vol. Bought | 460,222 |
Bought Value | £144,043.43 |
PE Ratio | -5.763 |
Earnings | -4.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 17:05:49 | 28.70 | 10,710 | Unknown* | 28.70 | 29.00 | 3,074 | O Ordinary |
27-May-22 | 16:35:12 | 28.70 | 15,306 | Sell* | 28.70 | 29.00 | 4,393 | UT Uncrossing Trade |
27-May-22 | 16:29:53 | 28.70 | 3,000 | Sell* | 28.70 | 29.00 | 861.00 | A Automatic Execution |
27-May-22 | 16:29:29 | 28.80 | 20,656 | Sell* | 28.10 | 29.00 | 5,949 | A Automatic Execution |
27-May-22 | 16:29:26 | 28.80 | 2,344 | Sell* | 28.80 | 29.00 | 675.07 | A Automatic Execution |
27-May-22 | 16:29:18 | 28.80 | 2,000 | Sell* | 28.80 | 29.00 | 576.00 | A Automatic Execution |
27-May-22 | 16:28:42 | 28.10 | 3,484 | Sell* | 28.10 | 29.00 | 979.00 | A Automatic Execution |
27-May-22 | 16:28:34 | 28.10 | 10,000 | Sell* | 28.10 | 29.00 | 2,810 | A Automatic Execution |
27-May-22 | 16:28:26 | 28.10 | 7,300 | Sell* | 27.80 | 29.00 | 2,051 | A Automatic Execution |
27-May-22 | 16:28:26 | 28.10 | 2,000 | Sell* | 28.10 | 29.00 | 562.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-22 | 22-Apr-22 | Transfer From | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 0.00 | 3,351 | 6,702 | |
25-Apr-22 | 22-Apr-22 | Placing | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 13.43 | GBX | 3,351 | 6,702 |
28-Jan-22 | 26-Jan-22 | Transfer From | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 0.00 | 3,093 | 11,640 | |
28-Jan-22 | 26-Jan-22 | Buy | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 14.55 | GBX | 3,093 | 11,640 |
26-Oct-21 | 25-Oct-21 | Transfer From | Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler | 0.00 | 2,727 | 5,454 |