Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIgas Energy Share Price (IGAS)

Share Price Information for Igas Energy (IGAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.10
Bid: 25.10
Ask: 26.50
Change: -0.80 (-3.09%)
Spread: 1.40 (5.58%)
Open: 25.10
High: 25.50
Low: 25.10
Yest. Close: 25.90
IGAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Igas Energy Plc Ord 0.002P

Igas Energy is listed in the FTSE AIM All-Share index.

Igas Energy is part of the Fossil Fuel Producers sector.

Igas Energy Plc Ord 0.002P is listed on the London Stock Exchange, trading with ticker code IGAS. It has a market capitalisation of £31m, with approximately 122m shares in issue. Over the last year, Igas Energy share price has been traded in a range of 57.8, hitting a high of 78.8, and a low of 21.
Igas Energy Share Price
Price 25.10
Bid 25.10
Ask 26.50
Change -0.80 (-3.09%)
Volume 15,908
Open 25.10
High 25.50
Low 25.10
Close 25.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £31m
Market Size 7,500
52 Week High 78.80
52 Week High Date 17-Apr-2019
52 Week Low 21.00
52 Week Low Date 24-Mar-2020
# Trades 12
Vol. Sold 8,077
Sold Value £2,027
Vol. Bought 7,831
Bought Value £1,966
PE Ratio -1.429
Earnings -17.56
Dividend 0.00
Yield 0.00%

Recent Share Trades for Igas Energy (IGAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2014:18:0125.102,169Sell*25.1026.50544.42A Automatic Execution
30-Mar-2012:31:5725.22160Sell*25.1025.5040.35O Ordinary
30-Mar-2011:03:5125.507,831Buy*25.1025.501,997A Automatic Execution
30-Mar-2010:14:2825.52140Sell*25.1026.5035.73O Ordinary
30-Mar-2009:48:0225.52173Sell*25.1026.5044.15O Ordinary
30-Mar-2009:40:3525.521,300Sell*25.1026.50331.76O Ordinary
30-Mar-2009:17:4025.10400Sell*25.1026.40100.40A Automatic Execution
30-Mar-2009:16:3525.10100Sell*25.1026.0025.10A Automatic Execution
30-Mar-2008:58:2725.106320Sell*25.1025.7080.34O Ordinary
30-Mar-2008:26:0925.003,177Sell*25.0025.70794.25O Ordinary

Directors Deals for Igas Energy (IGAS)

Trade Date Action Notifier Price Currency Amount Holding
24-Jan-20Transfer From Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler0.009581,916
24-Jan-20Buy Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler47.00GBX9581,916
23-Oct-19Transfer From Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler0.001,7882,682
23-Oct-19Placing Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler50.30GBX8942,682
01-Aug-19Buy Stephen Bowler held the position of CEO at the time of this trade. Stephen Bowler59.50GBX2,2714,119

Login to your account

Don't have an account? Click here to register.