Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Msciusa Share Price

Pin to quick picksIsh Msciusa Share Price (IFSU)

Ish Msciusa Information

Share Price Information for Ish Msciusa (IFSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.12
Bid: 11.11
Ask: 11.135
Change: -0.13 (-1.16%)
Spread: 0.025 (0.225%)
Open: 11.145
High: 11.145
Low: 11.12
Prev. Close: 11.25
IFSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Usa Multifac Etf Usd Acc

Ishares Iv Plc Ishs Edge Msci Usa Multifac Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IFSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Msciusa share price has been traded in a range of 2.4575, hitting a high of 11.765, and a low of 9.3075.

Intraday Ish Msciusa Share Chart

Ish Msciusa Share Price
Price 11.12
Bid 11.11
Ask 11.135
Change -0.13 (-1.16%)
Volume 94,781
Open 11.145
High 11.145
Low 11.12
Prev. Close 11.25

3 Month Ish Msciusa Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 11.765
52 Week High Date 04-Apr-2024
52 Week Low 9.3075
52 Week Low Date 04-May-2023
# Trades 7
Vol. Sold 86,580
Sold Value $962.77k
Vol. Bought 8,201
Bought Value $91.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Msciusa (IFSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:1411.1286,232Sell*11.1111.135958.90kUT Uncrossing Trade
19-Apr-2416:06:3311.12539Sell*11.12511.145433.88A Automatic Execution
19-Apr-2416:06:3311.125150Sell*11.12511.1451,669A Automatic Execution
19-Apr-2416:06:3311.125150Sell*11.12511.1451,669A Automatic Execution
19-Apr-2416:06:3211.1458,010Buy*11.12511.14589.27kA Automatic Execution
19-Apr-2415:43:2211.1259Sell*11.12511.145100.13A Automatic Execution
19-Apr-2415:43:2211.145191Buy*11.12511.1452,129A Automatic Execution
View more Ish Msciusa trades

Directors Deals for Ish Msciusa (IFSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Msciusa directors deals
  • There are no chat posts for Ish Msciusa
View more Ish Msciusa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.