Ishr Fe X-jpn Share Price | |
---|---|
Price | 3,846.00 |
Bid | 3,843.00 |
Ask | 3,846.00 |
Change | 32.00 (0.84%) |
Volume | 5,717 |
Open | 3,854.00 |
High | 3,858.00 |
Low | 3,836.00 |
Prev. Close | 3,814.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 4,081.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 3,453.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 4,612 |
Sold Value | £176.94k |
Vol. Bought | 948 |
Bought Value | £36.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:48:39 | 3,846.00 | 2 | Buy* | 3,821.00 | 3,846.00 | 76.92 | A Automatic Execution |
23-Apr-24 | 13:21:40 | 3,836.00 | 4,236 | Sell* | 3,836.00 | 3,839.00 | 162.49k | A Automatic Execution |
23-Apr-24 | 13:12:24 | 3,839.00 | 1 | Buy* | 3,837.00 | 3,839.00 | 38.39 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:58:59 | 3,840.00 | 11 | Buy* | 3,839.00 | 3,840.00 | 422.40 | A Automatic Execution |
23-Apr-24 | 12:58:59 | 3,840.00 | 82 | Buy* | 3,839.00 | 3,840.00 | 3,149 | A Automatic Execution |
23-Apr-24 | 12:58:25 | 3,840.00 | 300 | Sell* | 3,840.00 | 3,843.00 | 11.52k | A Automatic Execution |
23-Apr-24 | 12:34:55 | 3,850.00 | 0 | Unknown* | 3,847.00 | 3,850.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:04:25 | 3,861.367 | 698 | Buy* | 3,859.00 | 3,862.00 | 26.95k | O Ordinary |
23-Apr-24 | 11:50:27 | 3,858.00 | 1 | Unknown* | 3,859.00 | 3,863.00 | 38.58 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:42:34 | 3,858.00 | 1 | Sell* | 3,858.00 | 3,862.00 | 38.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|