Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E C X-f 15 Share Price (IEX5)

Share Price Information for Ishr E C X-f 15 (IEX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.89
Bid: 105.35
Ask: 116.43
Change: 0.03 (0.03%)
Spread: 11.08 (10.52%)
Open: 110.89
High: 110.89
Low: 110.89
Yest. Close: 110.86
IEX5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishr Eur Crp Bnd Ex-fin 1-5 Etf Eur Dist
Ishares Iii Plc Ishr Eur Crp Bnd Ex-fin 1-5 Etf Eur Dist is listed on the London Stock Exchange, trading with ticker code IEX5. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E C X-f 15 share price has been traded in a range of 14.58, hitting a high of 111.24, and a low of 96.66.
Ishr E C X-f 15 Share Price
Price 110.89
Bid 105.35
Ask 116.43
Change 0.03 (0.03%)
Volume 0
Open 110.89
High 110.89
Low 110.89
Close 110.86
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 200
52 Week High 111.24
52 Week High Date 27-Dec-2019
52 Week Low 96.66
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E C X-f 15 (IEX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Oct-2008:15:56110.911452Buy*105.34116.4250.13kO Ordinary
08-Oct-2013:56:08110.6841,869Buy*104.88115.92206.87kO Ordinary
08-Oct-2009:11:13110.65518Buy*104.88115.921,992O Ordinary
08-Oct-2008:41:25110.65530Buy*104.88115.923,320O Ordinary
01-Oct-2008:35:34110.527218,430Buy*104.95115.992mO Ordinary
09-Sep-2015:28:21110.0572Sell*105.01116.06220.11O Ordinary
04-Sep-2009:28:52110.44323,850Sell*104.94115.98425.21kO Ordinary
Non protected portfolio
Single protected transaction
27-Aug-2013:29:11110.4172422,363Buy*104.79115.8247mO Ordinary
Delayed publication
21-Aug-2015:21:39110.51100Buy*104.88115.9211.05kO Ordinary
Non protected portfolio
Single protected transaction
17-Aug-2009:40:34110.344563,590Buy*104.55115.557mO Ordinary

Directors Deals for Ishr E C X-f 15 (IEX5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr E C X-f 15

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.