Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E C X-f 15 Share Price (IEX5)

Share Price Information for Ishr E C X-f 15 (IEX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.46
Bid: 104.94
Ask: 115.98
Change: 0.00 (0.00%)
Spread: 11.04 (10.52%)
Open: 110.61
High: 110.61
Low: 110.44
Yest. Close: 110.61
IEX5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishr Eur Crp Bnd Ex-fin 1-5 Etf Eur Dist
Ishares Iii Plc Ishr Eur Crp Bnd Ex-fin 1-5 Etf Eur Dist is listed on the London Stock Exchange, trading with ticker code IEX5. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E C X-f 15 share price has been traded in a range of 15.3, hitting a high of 111.96, and a low of 96.66.
Ishr E C X-f 15 Share Price
Price 110.46
Bid 104.94
Ask 115.98
Change 0.00 (0.00%)
Volume 22
Open 110.61
High 110.61
Low 110.44
Close 110.61
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 200
52 Week High 111.96
52 Week High Date 21-Aug-2019
52 Week Low 96.66
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E C X-f 15 (IEX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:23:00110.55942Buy*104.94115.98221.12O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2015:17:31110.486120Buy*104.94115.982,210O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2011:09:49110.29192,100Buy*104.76115.78231.61kO Ordinary
30-Jul-2010:58:03110.072360Sell*104.70115.7239.63kO Ordinary
29-Jul-2008:34:01110.29357Buy*104.64115.656,287O Ordinary
29-Jul-2008:34:01110.29357Buy*104.64115.656,287O Ordinary
29-Jul-2008:34:01110.29357Buy*104.69115.716,287O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2008:04:11110.145138Buy*104.48115.4715.20kO Ordinary
21-Jul-2008:04:11110.1451,680Buy*104.48115.47185.04kO Ordinary
10-Jul-2009:18:54109.73383Buy*104.15115.1142.03kO Ordinary

Directors Deals for Ishr E C X-f 15 (IEX5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr E C X-f 15

Login to your account

Don't have an account? Click here to register.