Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Mscieurval Share Price (IEVL)

Share Price Information for Ish Mscieurval (IEVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.556
Bid: 6.551
Ask: 6.556
Change: 0.011 (0.17%)
Spread: 0.005 (0.08%)
Open: 6.571
High: 6.571
Low: 6.556
Yest. Close: 6.545
IEVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Edge Msci Eur Val Fac Ucits Etf Acc070
Ishares Iv Plc Ishs Edge Msci Eur Val Fac Ucits Etf Acc070 is listed on the London Stock Exchange, trading with ticker code IEVL. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ish Mscieurval share price has been traded in a range of 2.199, hitting a high of 6.623, and a low of 4.424.
Ish Mscieurval Share Price
Price 6.556
Bid 6.551
Ask 6.556
Change 0.011 (0.17%)
Volume 8,780
Open 6.571
High 6.571
Low 6.556
Close 6.545
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 10,000
52 Week High 6.623
52 Week High Date 07-Apr-2021
52 Week Low 4.424
52 Week Low Date 14-May-2020
# Trades 3
Vol. Sold 0
Sold Value €0.00
Vol. Bought 8,250
Bought Value €54.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Mscieurval (IEVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2108:07:266.542484530Sell*6.5536.5583,468O Ordinary
13-Apr-2108:01:436.5561,600Buy*6.556.55710.49kA Automatic Execution
13-Apr-2108:00:106.5716,650Buy*6.556.57343.70kUT Uncrossing Trade
12-Apr-2116:05:276.5493,986Buy*6.5446.54926.10kA Automatic Execution
12-Apr-2116:04:166.5520Buy*6.5466.551131.00A Automatic Execution
12-Apr-2115:59:226.5513,822Buy*6.556.55125.04kA Automatic Execution
12-Apr-2115:50:026.5533,700Buy*6.556.55324.25kA Automatic Execution
12-Apr-2115:36:386.55915,000Buy*6.5566.55998.39kA Automatic Execution
12-Apr-2115:33:536.55952Buy*6.5556.559341.07A Automatic Execution
12-Apr-2115:31:516.559400Buy*6.5566.562,624A Automatic Execution

Directors Deals for Ish Mscieurval (IEVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Mscieurval

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.