Ishr Eur X-uk Share Price | |
---|---|
Price | 3,778.00 |
Bid | 3,774.00 |
Ask | 3,776.50 |
Change | -27.75 (-0.73%) |
Volume | 4,215 |
Open | 3,799.50 |
High | 3,799.50 |
Low | 3,775.00 |
Prev. Close | 3,805.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 3,859.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,217.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 3,343 |
Sold Value | £126.22k |
Vol. Bought | 872 |
Bought Value | £32.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:14:09 | 3,776.835 | 2 | Buy* | 3,775.50 | 3,777.00 | 75.54 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:07:33 | 3,775.50 | 1 | Sell* | 3,775.00 | 3,777.00 | 37.76 | O Ordinary |
25-Apr-24 | 09:27:37 | 3,778.00 | 2 | Sell* | 3,778.00 | 3,779.50 | 75.56 | A Automatic Execution |
25-Apr-24 | 09:22:29 | 3,779.625 | 303 | Sell* | 3,779.50 | 3,781.50 | 11.45k | O Ordinary |
25-Apr-24 | 08:47:30 | 3,778.8499 | 400 | Buy* | 3,777.00 | 3,779.50 | 15.12k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:34:32 | 3,778.50 | 225 | Buy* | 3,776.50 | 3,778.50 | 8,502 | A Automatic Execution |
25-Apr-24 | 08:33:10 | 3,776.67 | 6 | Buy* | 3,774.00 | 3,777.00 | 226.60 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:31:45 | 3,775.00 | 20 | Sell* | 3,775.00 | 3,776.50 | 755.00 | A Automatic Execution |
25-Apr-24 | 08:31:45 | 3,775.00 | 2,966 | Sell* | 3,775.00 | 3,776.50 | 111.97k | A Automatic Execution |
25-Apr-24 | 08:31:26 | 3,776.28 | 29 | Buy* | 3,774.50 | 3,776.00 | 1,095 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|