Ishares Plc Share Price (IEUT)

IEUT Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Sep-19	12:43:55	2,418.48	1,917	Sell*	2,416.50	2,423.50	46.36k	O Ordinary Non protected portfolio Single protected transaction
24-Sep-19	08:00:36	2,421.79	33	Sell*	2,418.50	2,442.00	799.19	O Ordinary Non protected portfolio Single protected transaction
23-Sep-19	15:24:26	2,420.50	236	Sell*	2,420.50	2,428.00	5,712	A Automatic Execution
23-Sep-19	13:46:02	2,424.77	271	Sell*	2,424.00	2,429.50	6,571	O Ordinary Non protected portfolio Single protected transaction
23-Sep-19	11:57:26	2,420.00	1,500	Buy*	2,398.00	2,420.00	36.30k	A Automatic Execution
23-Sep-19	11:13:22	2,423.45	35	Buy*	2,417.00	2,424.50	848.21	O Ordinary Non protected portfolio Single protected transaction
20-Sep-19	16:29:18	2,429.00	3,730	Sell*	2,429.00	2,436.50	90.60k	A Automatic Execution
20-Sep-19	09:35:42	2,425.98	3,495	Sell*	2,425.00	2,432.00	84.79k	O Ordinary Non protected portfolio Single protected transaction
20-Sep-19	08:00:48	2,416.29	108	Sell*	2,413.00	2,436.50	2,610	O Ordinary Non protected portfolio Single protected transaction
18-Sep-19	14:55:26	2,423.52	139	Buy*	2,417.50	2,424.50	3,369	O Ordinary Non protected portfolio Single protected transaction

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.