Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Eur Share Price

Pin to quick picksIshr Msci Eur Share Price (IESG)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,769.00
Bid: 5,766.00
Ask: 5,772.00
Change: 22.50 (0.39%)
Spread: 6.00 (0.104%)
Open: 5,719.00
High: 5,772.00
Low: 5,710.00
Prev. Close: 5,746.50
IESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishr Dw Jnes Eur Sust Scrned Etf Eur Acc070

Ishares Ii Plc Ishr Dw Jnes Eur Sust Scrned Etf Eur Acc070 is listed on the London Stock Exchange trading with ticker code IESG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Eur share price has been traded in a range of 1,005.50, hitting a high of 5,958.00, and a low of 4,952.50.

Intraday Ishr Msci Eur Share Chart

Ishr Msci Eur Share Price
Price 5,769.00
Bid 5,766.00
Ask 5,772.00
Change 22.50 (0.39%)
Volume 346,356
Open 5,719.00
High 5,772.00
Low 5,710.00
Prev. Close 5,746.50

3 Month Ishr Msci Eur Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 5,958.00
52 Week High Date 02-Apr-2024
52 Week Low 4,952.50
52 Week Low Date 26-Oct-2023
# Trades 65
Vol. Sold 974
Sold Value £55.95k
Vol. Bought 6,977
Bought Value £399.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Eur (IESG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2408:31:515,744.1610251Unknown*5,766.005,772.002,930O Ordinary
Delayed publication
Trade was executed as an SI
19-Apr-2408:31:510.00-51Unknown*5,766.005,772.000.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
19-Apr-2416:35:205,769.0049Buy*5,766.005,772.002,827UT Uncrossing Trade
19-Apr-2416:29:475,772.001Buy*5,767.005,772.0057.72A Automatic Execution
19-Apr-2416:29:475,772.006Buy*5,767.005,772.00346.32A Automatic Execution
19-Apr-2416:26:105,748.4425922Unknown*5,767.005,772.001,265O Ordinary
Trade was executed as an SI
19-Apr-2416:22:005,767.001Sell*5,767.005,770.0057.67A Automatic Execution
19-Apr-2416:14:595,769.00400Buy*5,765.005,769.0023.08kA Automatic Execution
19-Apr-2415:55:425,757.051Sell*5,758.005,762.0057.57O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:51:205,760.006Sell*5,760.005,761.00345.60A Automatic Execution
View more Ishr Msci Eur trades

Directors Deals for Ishr Msci Eur (IESG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Eur directors deals
  • There are no chat posts for Ishr Msci Eur
View more Ishr Msci Eur share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.