Invinity Energy Systems Plc Share Price | |
---|---|
Price | 24.00 |
Bid | 23.00 |
Ask | 25.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 24.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 191.06m |
Market Capitalisation | £45.86m |
Market Size | 0 |
52 Week High | 59.50 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 22.50 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 96,503 |
Sold Value | £22.96k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.519555 |
Earnings | -15.7941 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:29:38 | 23.55 | 43 | Sell* | 23.00 | 25.00 | 10.13 | O Ordinary |
28-Mar-24 | 15:10:05 | 23.51 | 10,000 | Sell* | 23.00 | 25.00 | 2,351 | O Ordinary |
28-Mar-24 | 15:00:11 | 23.55 | 3,000 | Sell* | 23.00 | 25.00 | 706.50 | O Ordinary |
28-Mar-24 | 14:40:41 | 23.55 | 3,284 | Sell* | 23.00 | 25.00 | 773.38 | O Ordinary |
28-Mar-24 | 08:15:12 | 23.75 | 10,486 | Unknown* | 23.00 | 25.00 | 2,490 | O Ordinary Delayed publication |
28-Mar-24 | 08:15:12 | 23.74999 | -10,486 | Unknown* | 23.00 | 25.00 | -2,490 | O Ordinary Deletion Late reported |
28-Mar-24 | 08:14:51 | 23.75 | 3,246 | Unknown* | 23.00 | 25.00 | 770.93 | O Ordinary Delayed publication |
28-Mar-24 | 08:14:51 | 23.74999 | -3,246 | Unknown* | 23.00 | 25.00 | -770.92 | O Ordinary Deletion Late reported |
28-Mar-24 | 12:26:48 | 23.60 | 8,475 | Sell* | 23.00 | 25.00 | 2,000 | O Ordinary |
28-Mar-24 | 11:16:56 | 23.55 | 1,309 | Sell* | 23.00 | 25.00 | 308.27 | O Ordinary |