Invinity Energy Systems Plc Share Price | |
---|---|
Price | 23.50 |
Bid | 22.00 |
Ask | 25.00 |
Change | 0.00 (0.00%) |
Volume | 5,893 |
Open | 23.50 |
High | 23.50 |
Low | 23.50 |
Prev. Close | 23.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 191.06m |
Market Capitalisation | £44.90m |
Market Size | 0 |
52 Week High | 59.50 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 22.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 3,000 |
Sold Value | £N/A |
Vol. Bought | 2,893 |
Bought Value | £N/A |
PE Ratio | -1.487897 |
Earnings | -15.7941 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:28:47 | 24.70 | 161 | Buy* | 22.00 | 25.00 | 39.77 | O Ordinary |
23-Apr-24 | 14:05:05 | 24.70 | 1,214 | Buy* | 22.00 | 25.00 | 299.86 | O Ordinary |
23-Apr-24 | 10:29:08 | 23.20 | 3,000 | Sell* | 22.00 | 25.00 | 696.00 | O Ordinary |
23-Apr-24 | 10:14:40 | 25.00 | 1,500 | Buy* | 22.00 | 25.00 | 375.00 | O Ordinary |
23-Apr-24 | 10:04:11 | 24.70 | 18 | Buy* | 22.00 | 25.00 | 4.45 | O Ordinary |