Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvinity Energy Systems Plc Share Price (IES.GB.PL)

Share Price Information for Invinity Energy Systems Plc (IES.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.00
Bid: 149.00
Ask: 159.00
Change: 0.00 (0.00%)
Spread: 10.00 (6.71%)
Open: 154.50
High: 154.00
Low: 154.00
Yest. Close: 154.00
IES.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invinity Energy Systems Plc

Invinity Energy Systems Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Invinity Energy Systems Plc is listed on the Aquis Stock Exchange, trading with ticker code IES.GB.PL. It has a market capitalisation of £134m, with approximately 87m shares in issue. Over the last year, Invinity Energy Systems Plc share price has been traded in a range of 201.5, hitting a high of 238, and a low of 36.5.
Invinity Energy Systems Plc Share Price
Price 154.00
Bid 149.00
Ask 159.00
Change 0.00 (0.00%)
Volume 6,125
Open 154.50
High 154.00
Low 154.00
Close 154.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 87m
Market Capitalisation £134m
Market Size 5,000
52 Week High 238.00
52 Week High Date 30-Dec-2020
52 Week Low 36.50
52 Week Low Date 07-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 6,125
Bought Value £9,433
PE Ratio -4.125
Earnings -37.453
Dividend 0.00
Yield 0.00%

Recent Share Trades for Invinity Energy Systems Plc (IES.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2109:51:13154.601,000Buy*150.00159.001,546O Ordinary
Was reported as OTC
09-Apr-2109:33:06154.703,232Buy*150.00159.005,000O Ordinary
Was reported as OTC
09-Apr-2109:04:46154.70643Buy*150.00159.00994.72O Ordinary
Was reported as OTC
09-Apr-2108:33:53154.701,250Buy*150.00159.001,934O Ordinary
Was reported as OTC
08-Apr-2114:39:41151.00200Sell*150.00159.00302.00O Ordinary
Was reported as OTC
08-Apr-2113:57:44151.00211Sell*150.00159.00318.61O Ordinary
Was reported as OTC
08-Apr-2113:24:46151.00328Sell*150.00159.00495.28O Ordinary
Was reported as OTC
08-Apr-2113:09:29151.00363Sell*150.00159.00548.13O Ordinary
Was reported as OTC
08-Apr-2112:58:01151.00330Sell*150.00159.00498.30O Ordinary
Was reported as OTC
08-Apr-2110:48:50155.001,000Buy*150.00159.001,550O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.