Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Invinity Energy Systems Plc Share Price (IES.GB.PL)

IES.GB.PL Information

Add IES.GB.PL to Watchlist

Share Price Information for Invinity Energy Systems Plc (IES.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 154.00

Bid: 149.00

Ask: 159.00

Change: 0.00 (0.00%)

Spread: 10.00 (6.71%)

Open: 154.50

High: 154.00

Low: 154.00

Yest. Close: 154.00

IES.GB.PL Live Price

Last checked at -

Intraday Invinity Energy Systems Plc Share Chart

Invinity Energy Systems Plc Share Price
Price	154.00
Bid	149.00
Ask	159.00
Change	0.00 (0.00%)
Volume	6,125
Open	154.50
High	154.00
Low	154.00
Close	154.00
Currency	GBX

3 Month Invinity Energy Systems Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	87m
Market Capitalisation	£134m
Market Size	5,000
52 Week High	238.00
52 Week High Date	30-Dec-2020
52 Week Low	36.50
52 Week Low Date	07-May-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	6,125
Bought Value	£9,433
PE Ratio	-4.125
Earnings	-37.453
Dividend	0.00
Yield	0.00%

London South East Users info for Invinity Energy Systems Plc

Users who watch IES.GB.PL also watch: Omega Dia, Genedrive, Lloyds, Novacyt, Tiziana Life Sc, Cineworld, Avacta, Bushveld Minerals, 4d Pharma Plc, Synairgen

Users who hold IES.GB.PL also hold: RPS Group, Sage Group, Saga, Metro Bank, Melrose, Tyman, ITV, Glencore, Lloyds, Ironveld

Recent Share Trades for Invinity Energy Systems Plc (IES.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Apr-21	09:51:13	154.60	1,000	Buy*	150.00	159.00	1,546	O Ordinary Was reported as OTC
09-Apr-21	09:33:06	154.70	3,232	Buy*	150.00	159.00	5,000	O Ordinary Was reported as OTC
09-Apr-21	09:04:46	154.70	643	Buy*	150.00	159.00	994.72	O Ordinary Was reported as OTC
09-Apr-21	08:33:53	154.70	1,250	Buy*	150.00	159.00	1,934	O Ordinary Was reported as OTC
08-Apr-21	14:39:41	151.00	200	Sell*	150.00	159.00	302.00	O Ordinary Was reported as OTC
08-Apr-21	13:57:44	151.00	211	Sell*	150.00	159.00	318.61	O Ordinary Was reported as OTC
08-Apr-21	13:24:46	151.00	328	Sell*	150.00	159.00	495.28	O Ordinary Was reported as OTC
08-Apr-21	13:09:29	151.00	363	Sell*	150.00	159.00	548.13	O Ordinary Was reported as OTC
08-Apr-21	12:58:01	151.00	330	Sell*	150.00	159.00	498.30	O Ordinary Was reported as OTC
08-Apr-21	10:48:50	155.00	1,000	Buy*	150.00	159.00	1,550	O Ordinary Was reported as OTC

View more Invinity Energy Systems Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Invinity Energy Systems Plc share chat