Ishr Em Lg Share Price | |
---|---|
Price | 43.01 |
Bid | 42.96 |
Ask | 43.05 |
Change | -0.04 (-0.09%) |
Volume | 27,819 |
Open | 43.18 |
High | 43.19 |
Low | 42.94 |
Prev. Close | 43.05 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 46.69 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 41.41 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 5,079 |
Sold Value | $218.19k |
Vol. Bought | 14,571 |
Bought Value | $627.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:15:55 | 42.95 | 0 | Unknown* | 42.96 | 43.05 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:15:34 | 42.94 | 0 | Unknown* | 42.96 | 43.05 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:15:47 | 42.94 | 0 | Unknown* | 42.96 | 43.05 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:35:07 | 43.01 | 9,539 | Buy* | 42.96 | 43.05 | 410.27k | UT Uncrossing Trade |
25-Apr-24 | 14:57:12 | 42.94 | 0 | Unknown* | 42.92 | 42.96 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:57:13 | 42.94 | 0 | Unknown* | 42.92 | 42.96 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:27:34 | 42.96 | 1 | Sell* | 42.95 | 43.00 | 42.96 | A Automatic Execution |
25-Apr-24 | 14:46:21 | 42.96 | 0 | Unknown* | 42.94 | 43.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:45:32 | 42.96 | 0 | Unknown* | 42.94 | 43.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:11:42 | 43.01 | 105 | Buy* | 42.94 | 43.01 | 4,516 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|