Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Lg Share Price (IEML)

Share Price Information for Ishr Em Lg (IEML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.21
Bid: 56.18
Ask: 56.26
Change: -0.12 (-0.21%)
Spread: 0.08 (0.14%)
Open: 56.19
High: 56.30
Low: 56.11
Yest. Close: 56.33
IEML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Em Local Govt Bond Etf Usd (Dist)
Ishares Iii Plc Ishrs Em Local Govt Bond Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IEML. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Em Lg share price has been traded in a range of 9.57, hitting a high of 60.89, and a low of 51.32.
Ishr Em Lg Share Price
Price 56.21
Bid 56.18
Ask 56.26
Change -0.12 (-0.21%)
Volume 44,928
Open 56.19
High 56.30
Low 56.11
Close 56.33
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 60.89
52 Week High Date 04-Jan-2021
52 Week Low 51.32
52 Week Low Date 24-Apr-2020
# Trades 121
Vol. Sold 11,489
Sold Value $645.80k
Vol. Bought 28,774
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Em Lg (IEML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:35:0156.21606Sell*56.1856.2634.06kUT Uncrossing Trade
21-Apr-2116:29:2056.271Buy*56.1856.2756.27A Automatic Execution
21-Apr-2116:20:0056.221,711Sell*56.1956.2796.19kA Automatic Execution
21-Apr-2116:19:3156.27472Buy*56.1956.2726.56kA Automatic Execution
21-Apr-2116:19:3056.22157Sell*56.1856.278,827A Automatic Execution
21-Apr-2116:19:3056.22354Sell*56.1856.2719.90kA Automatic Execution
21-Apr-2116:19:3056.271,523Buy*56.1856.2785.70kA Automatic Execution
21-Apr-2116:12:0556.27215Buy*56.2156.2712.10kA Automatic Execution
21-Apr-2116:11:5256.27324Buy*56.2456.2718.23kA Automatic Execution
21-Apr-2116:10:2256.2663Buy*56.2356.273,544A Automatic Execution

Directors Deals for Ishr Em Lg (IEML)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Em Lg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.