- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Em-a Share Price (IEMA)
IEMA Share
Price
IEMA Share
News
IEMA Share
Chat
IEMA Share
Trades14
IEMA
Live RNS
IEMA Share
Charts
IEMA Level 2
Console
IEMA Live
Share Price
IEMA Broker
Ratings
IEMA Directors
Deals
IEMA Financial
Diary
IEMA
Fundamentals
IEMA Short
Positions
IEMA
Media
Ishr Msci Em-a Information
Share Price Information for Ishr Msci Em-a (IEMA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
36.39
Bid:
36.36
Ask:
36.38
Change:
0.31 (0.86%)
Spread:
0.02 (0.055%)
Open:
36.37
High:
36.40
Low:
36.35
Prev. Close:
36.08
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Msci Em-a Share Price | |
|---|---|
| Price | 36.39 |
| Bid | 36.36 |
| Ask | 36.38 |
| Change | 0.31 (0.86%) |
| Volume | 93 |
| Open | 36.37 |
| High | 36.40 |
| Low | 36.35 |
| Prev. Close | 36.08 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 200 |
| 52 Week High | 37.99 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 32.16 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 91 |
| Sold Value | $3.31k |
| Vol. Bought | 2 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Msci Em-a (IEMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 10:40:24 | 36.39 | 15 | Sell* | 36.39 | 36.40 | 545.85 | A Automatic Execution |
| 23-Apr-24 | 09:59:15 | 36.40 | 2 | Sell* | 36.40 | 36.41 | 72.80 | A Automatic Execution |
| 23-Apr-24 | 08:12:12 | 36.35 | 59 | Sell* | 36.35 | 36.37 | 2,145 | A Automatic Execution |
| 23-Apr-24 | 08:05:59 | 36.40499 | 0 | Unknown* | 36.35 | 36.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 08:05:51 | 36.39 | 0 | Unknown* | 36.35 | 36.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 08:05:51 | 36.39 | 0 | Unknown* | 36.35 | 36.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 08:05:51 | 36.41032 | 0 | Unknown* | 36.35 | 36.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 08:05:35 | 36.39 | 0 | Unknown* | 36.35 | 36.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 08:05:16 | 36.35 | 1 | Sell* | 36.35 | 36.39 | 36.35 | A Automatic Execution |
| 23-Apr-24 | 08:01:02 | 36.33 | 0 | Unknown* | 36.33 | 36.38 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Msci Em-a (IEMA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Em-a (IEMA)
- There are no chat posts for Ishr Msci Em-a