Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Em-a Share Price (IEMA)

Share Price Information for Ishr Msci Em-a (IEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.81
Bid: 34.83
Ask: 34.87
Change: 0.00 (0.00%)
Spread: 0.04 (0.11%)
Open: 34.77
High: 34.98
Low: 34.77
Yest. Close: 34.61
IEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (Acc)
Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code IEMA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-a share price has been traded in a range of 12.995, hitting a high of 37.2, and a low of 24.205.
Ishr Msci Em-a Share Price
Price 34.81
Bid 34.83
Ask 34.87
Change 0.00 (0.00%)
Volume 15,589
Open 34.77
High 34.98
Low 34.77
Close 34.61
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 37.20
52 Week High Date 17-Jan-2020
52 Week Low 24.205
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 5,729
Sold Value $199.43k
Vol. Bought 8,121
Bought Value $282.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Em-a (IEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-2016:36:0034.77271,739Sell*34.8334.8760.47kO Ordinary
15-Jul-2016:35:1734.812,804Sell*34.8334.8797.61kUT Uncrossing Trade
15-Jul-2016:28:3834.8680Buy*34.8434.862,789A Automatic Execution
15-Jul-2016:22:5134.80603Buy*34.7834.8020.98kA Automatic Execution
15-Jul-2015:08:2534.90280Buy*34.8634.909,772A Automatic Execution
15-Jul-2014:46:0134.90609Buy*34.8734.9021.25kA Automatic Execution
15-Jul-2014:44:3234.911Sell*34.9134.9334.91A Automatic Execution
15-Jul-2014:13:0234.94835Buy*34.9034.9429.17kA Automatic Execution
15-Jul-2014:09:5134.9250Buy*34.8934.921,746A Automatic Execution
15-Jul-2013:32:4034.96699Sell*34.9635.0024.44kA Automatic Execution

Directors Deals for Ishr Msci Em-a (IEMA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Em-a

Login to your account

Don't have an account? Click here to register.