Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImpax Asset Management Share Price (IEM)

Share Price Information for Impax Asset Management (IEM)

London Stock Exchange
Share Price: 309.00
Bid: 306.00
Ask: 309.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.98%)
Open: 309.00
High: 309.00
Low: 309.00
Yest. Close: 309.00
IEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Impax Environmental Markets Plc Ord 10P

Impax Asset Management is listed in the FTSE All-Share, FTSE Small Cap indices.

Impax Asset Management is part of the Alternative Investment Instruments sector.

Impax Environmental Markets Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IEM. It has a market capitalisation of £603m, with approximately 195m shares in issue. Over the last year, Impax Asset Management share price has been traded in a range of 75, hitting a high of 320, and a low of 245.
Impax Asset Management Share Price
Price 309.00
Bid 306.00
Ask 309.00
Change 0.00 (0.00%)
Volume 32,079
Open 309.00
High 309.00
Low 309.00
Close 309.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 195m
Market Capitalisation £603m
Market Size 1,500
52 Week High 320.00
52 Week High Date 16-Sep-2019
52 Week Low 245.00
52 Week Low Date 24-Dec-2018
# Trades 24
Vol. Sold 4,585
Sold Value £14.17k
Vol. Bought 27,494
Bought Value £84.96k
PE Ratio -10.478
Earnings -29.49
Dividend 3.00
Yield 0.971%

Recent Share Trades for Impax Asset Management (IEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1909:29:04308.503,000Buy*306.00309.009,255O Ordinary
15-Oct-1909:28:18308.504,150Buy*306.00309.0012.80kO Ordinary
15-Oct-1909:07:36308.505,000Buy*306.00309.0015.43kO Ordinary
15-Oct-1909:06:21308.501,906Buy*306.00309.005,880O Ordinary
15-Oct-1909:01:09306.33752,709Sell*306.00309.008,299O Ordinary
15-Oct-1908:41:04308.895646Buy*306.00309.001,995O Ordinary
15-Oct-1908:38:00308.8952,000Buy*306.00309.006,178O Ordinary
15-Oct-1908:36:05309.00650Buy*306.00309.002,009A Automatic Execution
15-Oct-1908:15:18305.0634Sell*305.00308.00103.72O Ordinary
15-Oct-1908:15:01305.067Sell*305.00308.0021.35O Ordinary

Directors Deals for Impax Asset Management (IEM)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy Stephanie Eastment held the position of Non-Executive Director at the time of this trade. Stephanie Eastment299.00GBX4,5004,500
15-Aug-19Buy Stephanie Eastment held the position of Non-Executive Director at the time of this trade. Stephanie Eastment297.65GBX3304,500
26-Oct-17Buy John Scott held the position of Non-Executive Director at the time of this trade. John Scott254.00GBX38,92584,012
08-Dec-15Buy John Scott held the position of Non-Executive Director at the time of this trade. John Scott152.06GBX13,08735,087
08-Dec-15Buy Victoria (Vicky) Hastings held the position of Non-Executive Director at the time of this trade. Victoria (Vicky) Hastings152.06GBX7,00019,500

Login to your account

Don't have an account? Click here to register.