Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImpax Env.mkt Share Price (IEM)

Share Price Information for Impax Env.mkt (IEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.00
Bid: 310.00
Ask: 313.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.97%)
Open: 312.00
High: 313.00
Low: 308.00
Yest. Close: 313.00
IEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Impax Environmental Markets Plc Ord 10P

Impax Env.mkt is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Impax Env.mkt is part of the Alternative Investment Instruments sector.

Impax Environmental Markets Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IEM. It has a market capitalisation of £730m, with approximately 233m shares in issue. Over the last year, Impax Env.mkt share price has been traded in a range of 135, hitting a high of 361, and a low of 226.
Impax Env.mkt Share Price
Price 313.00
Bid 310.00
Ask 313.00
Change 0.00 (0.00%)
Volume 359,786
Open 312.00
High 313.00
Low 308.00
Close 313.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 233m
Market Capitalisation £730m
Market Size 1,500
52 Week High 361.00
52 Week High Date 20-Feb-2020
52 Week Low 226.00
52 Week Low Date 19-Mar-2020
# Trades 96
Vol. Sold 197,903
Sold Value £619.44k
Vol. Bought 113,533
Bought Value £355.36k
PE Ratio 4.215
Earnings 74.26
Dividend 3.00
Yield 0.958%

Recent Share Trades for Impax Env.mkt (IEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2011:23:35313.00558Buy*310.00313.001,747A Automatic Execution
28-May-2011:20:39312.5349-1,650Buy*310.00313.00-5,157O Ordinary
Deletion
28-May-2011:22:23313.00653Buy*310.00313.002,044A Automatic Execution
28-May-2011:21:45311.5048Sell*311.50313.00149.52A Automatic Execution
28-May-2011:21:45313.00237Buy*311.50313.00741.81A Automatic Execution
28-May-2011:20:39312.53491,650Buy*310.00313.005,157O Ordinary
28-May-2011:20:37312.5274639Buy*310.00313.001,997O Ordinary
28-May-2011:18:55310.0675855Sell*310.00313.002,651O Ordinary
28-May-2011:16:13310.0675176Sell*310.00313.00545.72O Ordinary
28-May-2011:14:01312.45741,100Buy*309.50313.003,437O Ordinary

Directors Deals for Impax Env.mkt (IEM)

Trade Date Action Notifier Price Currency Amount Holding
05-Dec-19Buy Stephanie Eastment held the position of Non-Executive Director at the time of this trade. Stephanie Eastment319.51GBX4,0008,500
15-Aug-19Buy Stephanie Eastment held the position of Non-Executive Director at the time of this trade. Stephanie Eastment299.00GBX4,5004,500
15-Aug-19Buy Stephanie Eastment held the position of Non-Executive Director at the time of this trade. Stephanie Eastment297.65GBX3304,500
26-Oct-17Buy John Scott held the position of Non-Executive Director at the time of this trade. John Scott254.00GBX38,92584,012
08-Dec-15Buy John Scott held the position of Non-Executive Director at the time of this trade. John Scott152.06GBX13,08735,087

Login to your account

Don't have an account? Click here to register.