The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Plc Share Price (IEGS)

  • There is currently no data for IEGS

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Ishares Plc Share Chart

Recent Share Trades for Ishares Plc (IEGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Sep-1914:42:38144.732817,272Sell*144.72144.7725.00kO Ordinary
26-Sep-1912:54:27144.79100Buy*144.73144.79144.79A Automatic Execution
26-Sep-1911:05:43144.7627Sell*144.74144.8139.09O Ordinary
24-Sep-1916:13:27144.793,614Buy*144.72144.795,233A Automatic Execution
20-Sep-1913:15:16144.721Buy*144.65144.711.45O Ordinary
20-Sep-1911:15:08144.72650Buy*144.66144.72940.68A Automatic Execution
19-Sep-1916:19:42144.6561215,193Sell*144.67144.72311.29kO Ordinary
19-Sep-1915:43:55114.6561215,193Sell*144.66144.71246.73kO Ordinary
19-Sep-1911:00:00144.6959Buy*144.64144.6985.37O Ordinary
19-Sep-1910:55:16144.645Sell*144.63144.687.23O Ordinary

Directors Deals for Ishares Plc (IEGS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.