Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish Mscieurmome Share Price

Pin to quick picksIsh Mscieurmome Share Price (IEFM)

Ish Mscieurmome Information

Share Price Information for Ish Mscieurmome (IEFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 929.20
Bid: 928.00
Ask: 931.00
Change: -4.60 (-0.49%)
Spread: 3.00 (0.323%)
Open: 935.10
High: 936.20
Low: 929.20
Prev. Close: 934.10
IEFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edg Msci Eur Momn Fac Ucits Etf Acc070

Ishares Iv Plc Ishs Edg Msci Eur Momn Fac Ucits Etf Acc070 is listed on the London Stock Exchange trading with ticker code IEFM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Mscieurmome share price has been traded in a range of 186.80, hitting a high of 936.70, and a low of 749.90.

Intraday Ish Mscieurmome Share Chart

Ish Mscieurmome Share Price
Price 929.20
Bid 928.00
Ask 931.00
Change -4.60 (-0.49%)
Volume 17,371
Open 935.10
High 936.20
Low 929.20
Prev. Close 934.10

3 Month Ish Mscieurmome Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 936.70
52 Week High Date 02-Apr-2024
52 Week Low 749.90
52 Week Low Date 07-Jul-2023
# Trades 109
Vol. Sold 11,465
Sold Value £107.11k
Vol. Bought 4,521
Bought Value £42.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Mscieurmome (IEFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:48:02930.2243679Unknown*928.00931.006,316O Ordinary
24-Apr-2416:48:02930.2243679Unknown*928.00931.006,316O Ordinary
24-Apr-2416:23:48929.20757Buy*928.10929.207,034A Automatic Execution
24-Apr-2415:45:25930.568070Unknown*929.90930.900.00O Ordinary
Trade was executed as an SI
24-Apr-2414:59:38932.60536Buy*931.30932.604,999O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:41:16933.267535Buy*932.20933.804,993O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:34:56933.2152,143Buy*932.50933.6020.00kO Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:15:00933.490060Unknown*931.90933.100.00O Ordinary
Trade was executed as an SI
24-Apr-2414:12:16933.4900616Unknown*931.80933.20149.36O Ordinary
Trade was executed as an SI
24-Apr-2413:10:00934.509Sell*934.50935.6084.11O Ordinary
Trade was executed as an SI
View more Ish Mscieurmome trades

Directors Deals for Ish Mscieurmome (IEFM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Mscieurmome directors deals
  • There are no chat posts for Ish Mscieurmome
View more Ish Mscieurmome share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.