Ish Mscieurmome Share Price | |
---|---|
Price | 919.60 |
Bid | 917.70 |
Ask | 920.00 |
Change | -10.65 (-1.15%) |
Volume | 2,142 |
Open | 925.00 |
High | 925.20 |
Low | 913.30 |
Prev. Close | 929.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 936.70 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 749.90 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 1,846 |
Sold Value | £16.43k |
Vol. Bought | 259 |
Bought Value | £2.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:37:37 | 919.75995 | 1 | Unknown* | 917.70 | 920.00 | 9.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:37 | 919.75995 | 1 | Unknown* | 917.70 | 920.00 | 9.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:28:00 | 919.60 | 80 | Buy* | 917.70 | 919.60 | 735.68 | A Automatic Execution |
25-Apr-24 | 16:23:40 | 919.80 | 1 | Buy* | 919.20 | 919.80 | 9.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:23:40 | 919.80 | 1 | Buy* | 919.20 | 919.80 | 9.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:23:33 | 919.80 | 5 | Buy* | 919.20 | 919.80 | 45.99 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:05:53 | 919.10 | 68 | Sell* | 919.10 | 919.20 | 624.99 | A Automatic Execution |
25-Apr-24 | 16:00:39 | 918.60 | 69 | Sell* | 918.60 | 918.70 | 633.83 | A Automatic Execution |
25-Apr-24 | 15:25:59 | 917.70 | 49 | Sell* | 917.70 | 917.80 | 449.67 | A Automatic Execution |
25-Apr-24 | 15:15:59 | 915.60 | 67 | Sell* | 915.60 | 915.70 | 613.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|