Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Mscieurmome Share Price (IEFM)

Share Price Information for Ish Mscieurmome (IEFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 766.05
Bid: 765.60
Ask: 766.40
Change: 0.00 (0.00%)
Spread: 0.80 (0.10%)
Open: 766.05
High: 765.13
Low: 765.13
Yest. Close: 766.05
IEFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Edg Msci Eur Momn Fac Ucits Etf Acc070
Ishares Iv Plc Ishs Edg Msci Eur Momn Fac Ucits Etf Acc070 is listed on the London Stock Exchange, trading with ticker code IEFM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Mscieurmome share price has been traded in a range of 210.1, hitting a high of 767.3, and a low of 557.2.
Ish Mscieurmome Share Price
Price 766.05
Bid 765.60
Ask 766.40
Change 0.00 (0.00%)
Volume 100
Open 766.05
High 765.13
Low 765.13
Close 766.05
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 767.30
52 Week High Date 09-Apr-2021
52 Week Low 557.20
52 Week Low Date 15-Apr-2020
# Trades 1
Vol. Sold 100
Sold Value £766.05
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Mscieurmome (IEFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2108:00:50765.13100Sell*765.10768.10765.13O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2116:14:48766.494500Buy*765.90766.503,832O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2116:13:38766.5079Buy*765.90766.50605.54A Automatic Execution
09-Apr-2116:13:38766.5011Buy*765.90766.5084.32O Ordinary
09-Apr-2115:51:37766.994325Buy*766.60767.002,493O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:20:09765.201Buy*764.80765.207.65O Ordinary
09-Apr-2111:39:20767.694130Buy*767.10767.70998.00O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2110:00:33767.09326Buy*766.40767.10199.44O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2109:27:26767.301,106Buy*766.80767.308,486A Automatic Execution
09-Apr-2109:24:51767.3271,106Buy*766.80767.408,487O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ish Mscieurmome (IEFM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Mscieurmome

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.