Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEu Val Eur-d Share Price (IEDL)

Share Price Information for Eu Val Eur-d (IEDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.03
Bid: 5.04
Ask: 5.053
Change: 0.00 (0.00%)
Spread: 0.013 (0.26%)
Open: 5.056
High: 5.056
Low: 5.00
Yest. Close: 5.0165
IEDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Europe Value Etf Eur Dist
Ishares Iv Plc Ish Europe Value Etf Eur Dist is listed on the London Stock Exchange, trading with ticker code IEDL. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Eu Val Eur-d share price has been traded in a range of 1.59425, hitting a high of 5.174, and a low of 3.57975.
Eu Val Eur-d Share Price
Price 5.03
Bid 5.04
Ask 5.053
Change 0.00 (0.00%)
Volume 22,114
Open 5.056
High 5.056
Low 5.00
Close 5.0165
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,000
52 Week High 5.174
52 Week High Date 19-Apr-2021
52 Week Low 3.57975
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 22,100
Sold Value €111.16k
Vol. Bought 14
Bought Value €70.42
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eu Val Eur-d (IEDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2114:49:235.034,020Sell*5.0285.03420.22kA Automatic Execution
21-Apr-2114:20:355.001,000Sell*4.99855.0055,000A Automatic Execution
21-Apr-2113:33:255.0184,020Sell*5.0185.02420.17kA Automatic Execution
21-Apr-2113:02:125.0314,020Sell*5.0285.03720.22kA Automatic Execution
21-Apr-2111:14:065.0294,020Sell*5.0295.03520.22kA Automatic Execution
21-Apr-2111:02:135.03514Buy*5.0285.03570.49A Automatic Execution
21-Apr-2109:51:095.051,000Sell*5.055.0515,050A Automatic Execution
21-Apr-2108:21:115.0564,020Sell*5.0525.06220.33kA Automatic Execution
20-Apr-2114:43:165.064275Buy*5.0545.0641,393A Automatic Execution
20-Apr-2114:43:165.064276Buy*5.0545.0641,398A Automatic Execution

Directors Deals for Eu Val Eur-d (IEDL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Eu Val Eur-d

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.