We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks} Corp Gbp-h Share Price (IEAH)

Share Price Information for } Corp Gbp-h (IEAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.386
Bid: 5.37
Ask: 5.381
Change: -0.0065 (-0.12%)
Spread: 0.011 (0.20%)
Open: 5.383
High: 5.388
Low: 5.38
Yest. Close: 5.382
IEAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ish Corp Bond Ucits Etf Gbp-h D
Ishares Iii Plc Ish Corp Bond Ucits Etf Gbp-h D is listed on the London Stock Exchange, trading with ticker code IEAH. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, } Corp Gbp-h share price has been traded in a range of 0.375500000000001, hitting a high of 5.4355, and a low of 5.06.
} Corp Gbp-h Share Price
Price 5.386
Bid 5.37
Ask 5.381
Change -0.0065 (-0.12%)
Volume 10,733
Open 5.383
High 5.388
Low 5.38
Close 5.382
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.4355
52 Week High Date 04-Jan-2021
52 Week Low 5.06
52 Week Low Date 22-Apr-2020
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 10,733
Bought Value £57.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for } Corp Gbp-h (IEAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:08:585.378641Buy*5.3735.3795.38O Ordinary
16-Apr-2115:24:045.3862,340Buy*5.3655.38812.60kA Automatic Execution
16-Apr-2115:24:045.381,220Buy*5.3655.3886,564A Automatic Execution
16-Apr-2111:36:295.3882,366Buy*5.3765.3912.75kA Automatic Execution
16-Apr-2111:36:295.3831,220Buy*5.3765.3836,567A Automatic Execution
16-Apr-2111:20:075.38273,551Buy*5.3765.38319.11kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2109:11:135.378735Buy*5.3735.379188.25O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2109:16:055.373203Buy*5.3675.3731,091A Automatic Execution
15-Apr-2109:15:375.373114Buy*5.3675.373612.52A Automatic Execution
15-Apr-2109:14:555.373114Buy*5.3675.373612.52A Automatic Execution

Directors Deals for } Corp Gbp-h (IEAH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for } Corp Gbp-h

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.