I Cre Ecrp Bd A Share Price | |
---|---|
Price | 4.96575 |
Bid | 4.964 |
Ask | 4.9675 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.96575 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.004 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 4.661 |
52 Week Low Date | 19-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:25:47 | 4.9665 | 3,810 | Buy* | 4.9645 | 4.9675 | 18.92k | A Automatic Execution |
23-Apr-24 | 16:11:12 | 4.9668 | 80,000 | Unknown* | 4.966 | 4.969 | 397.34k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:10:15 | 4.966 | 36 | Sell* | 4.966 | 4.969 | 178.78 | A Automatic Execution |
23-Apr-24 | 15:54:38 | 4.9693 | 11,600 | Unknown* | 4.967 | 4.97 | 57.64k | O Ordinary Was reported as OTC |
23-Apr-24 | 15:50:17 | 4.967 | 565 | Sell* | 4.967 | 4.9695 | 2,806 | A Automatic Execution |
23-Apr-24 | 15:27:03 | 4.9695 | 540 | Buy* | 4.968 | 4.9705 | 2,684 | A Automatic Execution |
23-Apr-24 | 15:19:59 | 4.968 | 1,298 | Sell* | 4.968 | 4.972 | 6,448 | A Automatic Execution |
23-Apr-24 | 15:06:40 | 4.929223 | 1 | Unknown* | 4.969 | 4.972 | 4.93 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:06:39 | 4.98116 | 1 | Unknown* | 4.969 | 4.972 | 4.98 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:01:51 | 4.968 | 222 | Sell* | 4.968 | 4.971 | 1,103 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|